Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.35In the Money | $13.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $8.85In the Money | $10.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $8.15In the Money | $10.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $7.20In the Money | $9.15In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $5.00In the Money | $8.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BILIIn the Money | $5.55In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
BILIIn the Money | $4.65In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 733Out of the Money | 1,370Out of the Money | |
BILIIn the Money | $3.75In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2,021In the Money | BILIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 23Out of the Money | 2,347Out of the Money | |
BILIIn the Money | $2.76In the Money | $3.05In the Money | $2.88In the Money | $0.70In the Money | 1In the Money | 5,947In the Money | BILINear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.04Near the Money | 12Near the Money | 2,375Near the Money | |
BILIIn the Money | $2.14In the Money | $2.61In the Money | $2.14In the Money | $0.24In the Money | 1In the Money | 4,114In the Money | BILINear the Money | $0.63Near the Money | $0.66Near the Money | $0.67Near the Money | $-0.03Near the Money | 165Near the Money | 24,238Near the Money | |
BILIUnderlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $1.66Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 2,307Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 3,068Underlying issue's last price |
BILINear the Money | $1.23Near the Money | $1.26Near the Money | $1.25Near the Money | $0.02Near the Money | 390Near the Money | 7,277Near the Money | BILIIn the Money | $1.60In the Money | $1.63In the Money | $1.70In the Money | $0.04In the Money | 316In the Money | 1,900In the Money | |
BILINear the Money | $0.89Near the Money | $0.94Near the Money | $0.88Near the Money | $-0.06Near the Money | 294Near the Money | 12,112Near the Money | BILIIn the Money | $2.27In the Money | $2.30In the Money | $2.34In the Money | $-0.02In the Money | 78In the Money | 2,381In the Money | |
BILINear the Money | $0.66Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.03Near the Money | 36Near the Money | 33,100Near the Money | BILIIn the Money | $3.00In the Money | $3.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
BILIOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 8Out of the Money | 13,544Out of the Money | BILIIn the Money | $3.55In the Money | $5.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,624Out of the Money | BILIIn the Money | $4.70In the Money | $4.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BILIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,048Out of the Money | BILIIn the Money | $5.55In the Money | $5.80In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 90Out of the Money | 2,273Out of the Money | BILIIn the Money | $6.55In the Money | $7.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,921Out of the Money | BILIIn the Money | $7.15In the Money | $8.00In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,014Out of the Money | BILIIn the Money | $8.50In the Money | $9.40In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,829Out of the Money | BILIIn the Money | $8.85In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | BILIIn the Money | $14.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |