Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.00In the Money | $14.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $10.35In the Money | $12.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $9.40In the Money | $12.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $7.75In the Money | $10.65In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $6.65In the Money | $9.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BILIIn the Money | $7.40In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
BILIIn the Money | $5.05In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
BILIIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.05In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,730Out of the Money | |
BILIIn the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 24Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.95In the Money | $3.65In the Money | $-0.20In the Money | 3In the Money | 5,683In the Money | BILIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | 41Out of the Money | 2,414Out of the Money | |
BILIIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,000Out of the Money | |
BILIIn the Money | $3.45In the Money | $4.20In the Money | $3.15In the Money | $0.26In the Money | 3In the Money | 4,350In the Money | BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 500Out of the Money | 24,413Out of the Money | |
BILIIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 20Near the Money | 224Near the Money | |
BILIIn the Money | $2.55In the Money | $2.73In the Money | $2.31In the Money | $0.53In the Money | 4In the Money | 2,206In the Money | BILINear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 4,266Near the Money | |
BILIIn the Money | $2.12In the Money | $2.20In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.11Near the Money | 19Near the Money | 101Near the Money | |
BILIIn the Money | $1.75In the Money | $1.97In the Money | $1.79In the Money | $0.79In the Money | 49In the Money | 6,828In the Money | BILINear the Money | $0.28Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.30Near the Money | 1,549Near the Money | 6,409Near the Money | |
BILIIn the Money | $1.29In the Money | $1.51In the Money | $1.44In the Money | $0.69In the Money | 4In the Money | 86In the Money | BILINear the Money | $0.26Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.28Near the Money | 16Near the Money | 13Near the Money | |
BILIUnderlying issue's last price | $1.10Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $0.22Underlying issue's last price | 468Underlying issue's last price | 12,162Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.57Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $-0.24Underlying issue's last price | 845Underlying issue's last price | 5,028Underlying issue's last price |
BILINear the Money | $0.88Near the Money | $0.97Near the Money | $0.90Near the Money | $0.17Near the Money | 151Near the Money | 280Near the Money | BILIIn the Money | $0.52In the Money | $0.98In the Money | $1.15In the Money | $-0.42In the Money | 3In the Money | 49In the Money | |
BILINear the Money | $0.65Near the Money | $0.84Near the Money | $0.70Near the Money | $0.11Near the Money | 1,154Near the Money | 29,534Near the Money | BILIIn the Money | $1.02In the Money | $1.28In the Money | $1.52In the Money | $-0.42In the Money | 6In the Money | 2,337In the Money | |
BILINear the Money | $0.54Near the Money | $0.79Near the Money | $0.54Near the Money | $0.16Near the Money | 817Near the Money | 349Near the Money | BILIIn the Money | $1.53In the Money | $1.63In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BILINear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $0.17Near the Money | 979Near the Money | 16,024Near the Money | BILIIn the Money | $1.57In the Money | $2.19In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
BILINear the Money | $0.33Near the Money | $0.36Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | BILIIn the Money | $2.29In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.06Near the Money | 117Near the Money | 5,573Near the Money | BILIIn the Money | $2.75In the Money | $3.05In the Money | $3.10In the Money | $-0.15In the Money | 2In the Money | 106In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 440Out of the Money | BILIIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 60Out of the Money | 4,022Out of the Money | BILIIn the Money | $2.93In the Money | $4.75In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4Out of the Money | 5,447Out of the Money | BILIIn the Money | $3.60In the Money | $5.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 36,846Out of the Money | BILIIn the Money | $5.20In the Money | $6.45In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 2Out of the Money | 3Out of the Money | BILIIn the Money | $4.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 31Out of the Money | 33,138Out of the Money | BILIIn the Money | $5.55In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 21,896Out of the Money | BILIIn the Money | $8.50In the Money | $8.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,475Out of the Money | 1,978Out of the Money | BILIIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |