Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.90In the Money | $13.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $10.15In the Money | $11.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $8.45In the Money | $11.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $8.60In the Money | $9.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $7.90In the Money | $8.05In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
BILIIn the Money | $5.95In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
BILIIn the Money | $4.95In the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,407Out of the Money | 2,295Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5,683In the Money | BILIOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 2,421Out of the Money | |
BILIIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.00In the Money | $3.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4,350In the Money | BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 19Near the Money | 24,420Near the Money | |
BILIIn the Money | $2.56In the Money | $2.66In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
BILIIn the Money | $2.15In the Money | $2.60In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | BILINear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.03Near the Money | 9Near the Money | 4,262Near the Money | |
BILIIn the Money | $1.76In the Money | $1.83In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.02Near the Money | 36Near the Money | 69Near the Money | |
BILIIn the Money | $1.41In the Money | $1.49In the Money | $1.00In the Money | $-0.56In the Money | 760In the Money | 6,262In the Money | BILINear the Money | $0.43Near the Money | $0.46Near the Money | $0.64Near the Money | $0.18Near the Money | 16Near the Money | 6,410Near the Money | |
BILIUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $0.75Underlying issue's last price | $-0.52Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.76Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
BILINear the Money | $0.87Near the Money | $0.92Near the Money | $0.86Near the Money | $-0.18Near the Money | 165Near the Money | 12,237Near the Money | BILIIn the Money | $0.87In the Money | $0.91In the Money | $0.95In the Money | $0.10In the Money | 7In the Money | 5,023In the Money | |
BILINear the Money | $0.67Near the Money | $0.74Near the Money | $0.67Near the Money | $-0.16Near the Money | 73Near the Money | 217Near the Money | BILIIn the Money | $1.05In the Money | $1.58In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BILINear the Money | $0.51Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.15Near the Money | 739Near the Money | 29,521Near the Money | BILIIn the Money | $1.49In the Money | $1.59In the Money | $1.94In the Money | $0.23In the Money | 760In the Money | 1,869In the Money | |
BILINear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.07Near the Money | 14Near the Money | 339Near the Money | BILIIn the Money | $1.82In the Money | $1.95In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BILINear the Money | $0.29Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.13Near the Money | 702Near the Money | 15,892Near the Money | BILIIn the Money | $2.23In the Money | $2.36In the Money | $2.82In the Money | $0.00In the Money | 1In the Money | 814In the Money | |
BILINear the Money | $0.22Near the Money | $0.72Near the Money | $0.22Near the Money | $-0.07Near the Money | 2Near the Money | 58Near the Money | BILIIn the Money | $2.71In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 890Out of the Money | 6,473Out of the Money | BILIIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | BILIIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 15Out of the Money | 4,036Out of the Money | BILIIn the Money | $3.40In the Money | $4.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,447Out of the Money | BILIIn the Money | $5.05In the Money | $5.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10Out of the Money | 36,850Out of the Money | BILIIn the Money | $5.35In the Money | $6.15In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,138Out of the Money | BILIIn the Money | $7.00In the Money | $7.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,896Out of the Money | BILIIn the Money | $9.00In the Money | $9.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | BILIIn the Money | $13.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |