Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.70In the Money | $14.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $9.05In the Money | $12.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $8.05In the Money | $11.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $7.65In the Money | $9.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $6.25In the Money | $8.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BILIIn the Money | $6.10In the Money | $7.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
BILIIn the Money | $4.10In the Money | $5.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | |
BILIIn the Money | $4.10In the Money | $4.25In the Money | $3.85In the Money | $0.35In the Money | 116In the Money | 5,799In the Money | BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
BILIIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.30In the Money | $2.89In the Money | $0.33In the Money | 5In the Money | 4,355In the Money | BILIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24,419Out of the Money | |
BILIIn the Money | $1.38In the Money | $2.82In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.10Near the Money | 3Near the Money | 221Near the Money | |
BILIIn the Money | $2.19In the Money | $2.37In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | BILINear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 17Near the Money | 4,259Near the Money | |
BILIIn the Money | $1.73In the Money | $1.98In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.19Near the Money | 39Near the Money | 40Near the Money | |
BILIIn the Money | $1.50In the Money | $1.62In the Money | $1.56In the Money | $0.46In the Money | 102In the Money | 6,263In the Money | BILINear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.20Near the Money | 202Near the Money | 6,349Near the Money | |
BILIIn the Money | $1.09In the Money | $1.32In the Money | $1.27In the Money | $0.41In the Money | 22In the Money | 73In the Money | BILINear the Money | $0.61Near the Money | $0.66Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BILIUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.36Underlying issue's last price | 208Underlying issue's last price | 12,197Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.37Underlying issue's last price | 91Underlying issue's last price | 5,024Underlying issue's last price |
BILINear the Money | $0.73Near the Money | $0.91Near the Money | $0.83Near the Money | $0.31Near the Money | 133Near the Money | 247Near the Money | BILIIn the Money | $1.13In the Money | $1.37In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BILINear the Money | $0.59Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 448Near the Money | 29,788Near the Money | BILIIn the Money | $1.40In the Money | $1.50In the Money | $1.71In the Money | $-0.25In the Money | 5In the Money | 1,874In the Money | |
BILINear the Money | $0.50Near the Money | $0.53Near the Money | $0.45Near the Money | $0.16Near the Money | 3Near the Money | 336Near the Money | BILIIn the Money | $1.77In the Money | $2.08In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BILINear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $0.17Near the Money | 28Near the Money | 15,912Near the Money | BILIIn the Money | $1.93In the Money | $2.31In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
BILINear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.11Near the Money | 10Near the Money | 58Near the Money | BILIIn the Money | $2.55In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 55Near the Money | 6,458Near the Money | BILIIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | BILIIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 15Out of the Money | 4,037Out of the Money | BILIIn the Money | $3.95In the Money | $5.05In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,447Out of the Money | BILIIn the Money | $4.90In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 36,861Out of the Money | BILIIn the Money | $5.65In the Money | $6.25In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,138Out of the Money | BILIIn the Money | $6.80In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,896Out of the Money | BILIIn the Money | $7.80In the Money | $10.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | BILIIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |