Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.55In the Money | $13.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $9.15In the Money | $11.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $8.80In the Money | $10.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $6.95In the Money | $9.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $5.60In the Money | $9.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BILIIn the Money | $5.45In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
BILIIn the Money | $4.50In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
BILIIn the Money | $3.45In the Money | $4.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | |
BILIIn the Money | $3.45In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5,799In the Money | BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 70Out of the Money | 2,386Out of the Money | |
BILIIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BILIIn the Money | $2.33In the Money | $2.65In the Money | $2.56In the Money | $-1.04In the Money | 18In the Money | 4,355In the Money | BILINear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 5Near the Money | 24,420Near the Money | |
BILIIn the Money | $2.05In the Money | $2.14In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
BILIIn the Money | $1.42In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | BILINear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 115Near the Money | 4,355Near the Money | |
BILIIn the Money | $1.33In the Money | $1.58In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.39Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BILIUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,263Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $-0.08Underlying issue's last price | 20Underlying issue's last price | 6,358Underlying issue's last price |
BILINear the Money | $0.82Near the Money | $1.21Near the Money | $0.86Near the Money | $-0.04Near the Money | 52Near the Money | 73Near the Money | BILIIn the Money | $0.88In the Money | $0.97In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILINear the Money | $0.50Near the Money | $0.68Near the Money | $0.68Near the Money | $0.26Near the Money | 64Near the Money | 12,194Near the Money | BILIIn the Money | $1.18In the Money | $1.23In the Money | $1.22In the Money | $-0.10In the Money | 5In the Money | 5,024In the Money | |
BILINear the Money | $0.48Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | 221Near the Money | 30Near the Money | BILIIn the Money | $1.53In the Money | $1.78In the Money | $1.57In the Money | $-0.03In the Money | 5In the Money | 48In the Money | |
BILINear the Money | $0.33Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 95Near the Money | 29,783Near the Money | BILIIn the Money | $1.91In the Money | $1.97In the Money | $1.96In the Money | $-0.09In the Money | 1In the Money | 1,875In the Money | |
BILINear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.32Near the Money | 1Near the Money | 335Near the Money | BILIIn the Money | $2.32In the Money | $2.44In the Money | $2.34In the Money | $0.78In the Money | 1In the Money | 76In the Money | |
BILINear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | 106Near the Money | 15,927Near the Money | BILIIn the Money | $2.63In the Money | $3.10In the Money | $2.82In the Money | $0.49In the Money | 3In the Money | 814In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 57Out of the Money | BILIIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 13Out of the Money | 6,461Out of the Money | BILIIn the Money | $3.65In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 439Out of the Money | BILIIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 43Out of the Money | 3,999Out of the Money | BILIIn the Money | $4.60In the Money | $4.70In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,447Out of the Money | BILIIn the Money | $5.25In the Money | $6.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 36,861Out of the Money | BILIIn the Money | $5.05In the Money | $7.80In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,138Out of the Money | BILIIn the Money | $7.55In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21,897Out of the Money | BILIIn the Money | $8.00In the Money | $10.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | BILIIn the Money | $13.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |