Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.40In the Money | $12.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $8.00In the Money | $9.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $8.40In the Money | $8.55In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $7.45In the Money | $7.55In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BILIIn the Money | $6.45In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
BILIIn the Money | $5.45In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
BILIIn the Money | $4.45In the Money | $4.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,305Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5,799In the Money | BILIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,391Out of the Money | |
BILIIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 1Near the Money | 1Near the Money | |
BILIIn the Money | $2.20In the Money | $2.66In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4,355In the Money | BILINear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 42Near the Money | 24,468Near the Money | |
BILIIn the Money | $2.14In the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILINear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.12Near the Money | 7Near the Money | 189Near the Money | |
BILIIn the Money | $1.83In the Money | $1.88In the Money | $2.22In the Money | $-0.76In the Money | 86In the Money | 2,209In the Money | BILINear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $0.09Near the Money | 191Near the Money | 4,269Near the Money | |
BILIIn the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.52Near the Money | $0.56Near the Money | $0.45Near the Money | $0.04Near the Money | 17Near the Money | 21Near the Money | |
BILIUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,264Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $0.18Underlying issue's last price | 58Underlying issue's last price | 6,416Underlying issue's last price |
BILINear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.32Near the Money | 13Near the Money | 10Near the Money | BILIIn the Money | $0.98In the Money | $1.01In the Money | $0.99In the Money | $0.21In the Money | 2In the Money | 13In the Money | |
BILINear the Money | $0.78Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.32Near the Money | 144Near the Money | 12,072Near the Money | BILIIn the Money | $1.28In the Money | $1.32In the Money | $1.30In the Money | $0.24In the Money | 19In the Money | 5,023In the Money | |
BILINear the Money | $0.61Near the Money | $0.65Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | BILIIn the Money | $1.62In the Money | $1.66In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BILINear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.22Near the Money | 125Near the Money | 29,913Near the Money | BILIIn the Money | $1.99In the Money | $2.03In the Money | $2.00In the Money | $0.34In the Money | 25In the Money | 1,779In the Money | |
BILINear the Money | $0.38Near the Money | $0.41Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | BILIIn the Money | $2.22In the Money | $2.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BILINear the Money | $0.31Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.17Near the Money | 520Near the Money | 15,566Near the Money | BILIIn the Money | $2.66In the Money | $2.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 3Out of the Money | 33Out of the Money | BILIIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 71Out of the Money | 6,549Out of the Money | BILIIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | BILIIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 137Out of the Money | 4,091Out of the Money | BILIIn the Money | $4.60In the Money | $4.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,447Out of the Money | BILIIn the Money | $5.25In the Money | $5.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,861Out of the Money | BILIIn the Money | $5.75In the Money | $6.65In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,138Out of the Money | BILIIn the Money | $7.50In the Money | $7.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 21,897Out of the Money | BILIIn the Money | $9.50In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | BILIIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |