Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.05In the Money | $13.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $11.40In the Money | $11.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $10.05In the Money | $10.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $8.95In the Money | $10.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $8.60In the Money | $8.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BILIIn the Money | $7.60In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
BILIIn the Money | $6.60In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2,073Out of the Money | |
BILIIn the Money | $5.60In the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,305Out of the Money | |
BILIIn the Money | $4.65In the Money | $4.75In the Money | $4.80In the Money | $-0.50In the Money | 11In the Money | 5,806In the Money | BILIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 2,393Out of the Money | |
BILIIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.70In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4,356In the Money | BILIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 24,494Out of the Money | |
BILIIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
BILIIn the Money | $2.62In the Money | $2.89In the Money | $2.98In the Money | $-1.06In the Money | 1In the Money | 2,210In the Money | BILINear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.06Near the Money | 39Near the Money | 4,292Near the Money | |
BILIIn the Money | $2.43In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BILIIn the Money | $2.00In the Money | $2.12In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6,265In the Money | BILINear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.09Near the Money | 81Near the Money | 6,416Near the Money | |
BILIIn the Money | $1.68In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.57Near the Money | $0.61Near the Money | $0.56Near the Money | $0.04Near the Money | 10Near the Money | 2Near the Money | |
BILIIn the Money | $1.44In the Money | $1.48In the Money | $1.52In the Money | $-0.40In the Money | 12In the Money | 12,061In the Money | BILINear the Money | $0.78Near the Money | $0.81Near the Money | $0.80Near the Money | $0.19Near the Money | 134Near the Money | 4,560Near the Money | |
BILIUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BILIUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $0.37Underlying issue's last price | 14Underlying issue's last price | 5Underlying issue's last price |
BILINear the Money | $0.97Near the Money | $1.01Near the Money | $1.01Near the Money | $-0.35Near the Money | 20Near the Money | 29,745Near the Money | BILIIn the Money | $1.30In the Money | $1.34In the Money | $1.33In the Money | $0.29In the Money | 25In the Money | 1,307In the Money | |
BILINear the Money | $0.79Near the Money | $0.82Near the Money | $0.88Near the Money | $-0.25Near the Money | 4Near the Money | 329Near the Money | BILIIn the Money | $1.62In the Money | $1.66In the Money | $1.56In the Money | $0.14In the Money | 3In the Money | 75In the Money | |
BILINear the Money | $0.64Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.25Near the Money | 150Near the Money | 14,489Near the Money | BILIIn the Money | $1.97In the Money | $2.01In the Money | $2.00In the Money | $0.23In the Money | 3In the Money | 833In the Money | |
BILINear the Money | $0.52Near the Money | $0.55Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BILIIn the Money | $2.01In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.20Near the Money | 69Near the Money | 6,660Near the Money | BILIIn the Money | $2.66In the Money | $2.94In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BILINear the Money | $0.34Near the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | 434Near the Money | ---Near the Money | BILIIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 22Out of the Money | 4,066Out of the Money | BILIIn the Money | $3.60In the Money | $3.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,507Out of the Money | BILIIn the Money | $4.50In the Money | $4.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 10Out of the Money | 36,871Out of the Money | BILIIn the Money | $5.40In the Money | $5.60In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 10Out of the Money | 33,137Out of the Money | BILIIn the Money | $6.40In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,923Out of the Money | BILIIn the Money | $8.35In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | BILIIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |