Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.90In the Money | $15.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $11.05In the Money | $13.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 2Out of the Money | 16Out of the Money | |
BILIIn the Money | $10.90In the Money | $12.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BILIIn the Money | $9.30In the Money | $12.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BILIIn the Money | $7.70In the Money | $10.35In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 113In the Money | BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
BILIIn the Money | $7.25In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
BILIIn the Money | $6.25In the Money | $8.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 846In the Money | BILIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 10Out of the Money | 2,083Out of the Money | |
BILIIn the Money | $5.30In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | BILIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,305Out of the Money | |
BILIIn the Money | $5.20In the Money | $6.40In the Money | $5.30In the Money | $-0.80In the Money | 35In the Money | 5,833In the Money | BILIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,393Out of the Money | |
BILIIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-0.67In the Money | 45In the Money | 4,371In the Money | BILIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,494Out of the Money | |
BILIIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 189Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 2,210In the Money | BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 17Out of the Money | 4,304Out of the Money | |
BILIIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BILIIn the Money | $2.41In the Money | $2.67In the Money | $2.65In the Money | $-0.50In the Money | 3In the Money | 6,264In the Money | BILINear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $0.06Near the Money | 198Near the Money | 6,403Near the Money | |
BILIIn the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.24Near the Money | $0.47Near the Money | $0.52Near the Money | $0.52Near the Money | 2Near the Money | ---Near the Money | |
BILIIn the Money | $1.89In the Money | $1.95In the Money | $1.92In the Money | $-0.43In the Money | 9In the Money | 12,058In the Money | BILINear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $0.13Near the Money | 29Near the Money | 4,576Near the Money | |
BILIIn the Money | $1.58In the Money | $1.85In the Money | $1.60In the Money | $1.60In the Money | 25In the Money | ---In the Money | BILINear the Money | $0.79Near the Money | $0.83Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BILIUnderlying issue's last price | $1.25Underlying issue's last price | $1.42Underlying issue's last price | $1.36Underlying issue's last price | $-0.38Underlying issue's last price | 970Underlying issue's last price | 29,746Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | BILIUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.17Underlying issue's last price | 26Underlying issue's last price | 1,305Underlying issue's last price |
BILINear the Money | $0.93Near the Money | $1.46Near the Money | $1.13Near the Money | $-0.39Near the Money | 350Near the Money | 1Near the Money | BILIIn the Money | $1.27In the Money | $1.39In the Money | $1.42In the Money | $0.33In the Money | 5In the Money | 74In the Money | |
BILINear the Money | $0.90Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.31Near the Money | 5,119Near the Money | 12,137Near the Money | BILIIn the Money | $1.60In the Money | $1.82In the Money | $1.77In the Money | $0.37In the Money | 1In the Money | 833In the Money | |
BILINear the Money | $0.73Near the Money | $0.80Near the Money | $0.77Near the Money | $0.77Near the Money | 28Near the Money | ---Near the Money | BILIIn the Money | $1.89In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.60Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.25Near the Money | 95Near the Money | 6,738Near the Money | BILIIn the Money | $2.26In the Money | $2.34In the Money | $2.32In the Money | $0.37In the Money | 2In the Money | 106In the Money | |
BILINear the Money | $0.34Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $2.64In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.41Near the Money | $0.44Near the Money | $0.49Near the Money | $-0.15Near the Money | 32Near the Money | 4,091Near the Money | BILIIn the Money | $3.05In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 1Out of the Money | 5,508Out of the Money | BILIIn the Money | $3.90In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 13Out of the Money | 36,872Out of the Money | BILIIn the Money | $4.85In the Money | $5.85In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 3Out of the Money | ---Out of the Money | BILIIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1Out of the Money | 33,138Out of the Money | BILIIn the Money | $5.80In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,923Out of the Money | BILIIn the Money | $7.70In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | BILIIn the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |