Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.65In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.05In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.85In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BILIIn the Money | $3.25In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.25In the Money | $4.00In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 29Out of the Money | |
BILIIn the Money | $2.33In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.18In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $-0.06Near the Money | 40Near the Money | 3Near the Money | |
BILIIn the Money | $1.90In the Money | $2.59In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 47Near the Money | 21Near the Money | |
BILIIn the Money | $1.86In the Money | $2.36In the Money | $2.01In the Money | $-1.56In the Money | 2In the Money | 6In the Money | BILINear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 133Near the Money | 1,600Near the Money | |
BILIIn the Money | $1.23In the Money | $1.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILINear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 11Near the Money | 51Near the Money | |
BILIIn the Money | $0.86In the Money | $1.07In the Money | $1.05In the Money | $-0.57In the Money | 16In the Money | 25In the Money | BILINear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.09Near the Money | 45Near the Money | 600Near the Money | |
BILIUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $-0.59Underlying issue's last price | 72Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $0.15Underlying issue's last price | 102Underlying issue's last price | 222Underlying issue's last price |
BILINear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.49Near the Money | 468Near the Money | 789Near the Money | BILIIn the Money | $0.53In the Money | $0.68In the Money | $0.59In the Money | $0.29In the Money | 112In the Money | 639In the Money | |
BILINear the Money | ---Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.35Near the Money | 153Near the Money | 254Near the Money | BILIIn the Money | $0.85In the Money | $0.99In the Money | $0.93In the Money | $0.43In the Money | 55In the Money | 145In the Money | |
BILINear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.22Near the Money | 3,978Near the Money | 427Near the Money | BILIIn the Money | $1.25In the Money | $1.91In the Money | $1.32In the Money | $0.52In the Money | 43In the Money | 625In the Money | |
BILINear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.15Near the Money | 49Near the Money | 1,105Near the Money | BILIIn the Money | $1.69In the Money | $2.21In the Money | $1.75In the Money | $0.54In the Money | 3In the Money | 265In the Money | |
BILINear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 207Near the Money | 2,194Near the Money | BILIIn the Money | $2.10In the Money | $2.67In the Money | $2.20In the Money | $0.54In the Money | 8In the Money | 1,269In the Money | |
BILINear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 73Near the Money | 229Near the Money | BILIIn the Money | $2.55In the Money | $2.99In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3,446Out of the Money | 1,698Out of the Money | BILIIn the Money | $2.44In the Money | $4.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,164In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BILIIn the Money | $2.92In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,417Out of the Money | BILIIn the Money | $4.05In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
BILIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 17Out of the Money | 86Out of the Money | BILIIn the Money | $4.55In the Money | $6.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 302Out of the Money | 650Out of the Money | BILIIn the Money | $5.05In the Money | $6.00In the Money | $5.20In the Money | $0.90In the Money | 5In the Money | 303In the Money | |
BILIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BILIIn the Money | $5.50In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,548Out of the Money | BILIIn the Money | $4.20In the Money | $7.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.45In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | BILIIn the Money | $7.00In the Money | $8.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.45In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | BILIIn the Money | $7.90In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 6Out of the Money | BILIIn the Money | $8.55In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63,142Out of the Money | BILIIn the Money | $9.00In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 150Out of the Money | 538Out of the Money | BILIIn the Money | $10.00In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | BILIIn the Money | $10.95In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | BILIIn the Money | $11.90In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | $12.90In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $13.90In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $15.00In the Money | $17.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,275Out of the Money | BILIIn the Money | $14.60In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |