Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | |
BILIIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $3.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 18Out of the Money | |
BILIIn the Money | $2.95In the Money | $3.65In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
BILIIn the Money | $2.59In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.12Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
BILIIn the Money | $2.46In the Money | $2.74In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.19Near the Money | $0.34Near the Money | $0.21Near the Money | $-0.12Near the Money | 8Near the Money | 82Near the Money | |
BILIIn the Money | $2.26In the Money | $2.63In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.12Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.24Near the Money | 86Near the Money | 20Near the Money | |
BILIIn the Money | $1.90In the Money | $1.99In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILINear the Money | $0.43Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.26Near the Money | 1Near the Money | 68Near the Money | |
BILIIn the Money | $1.59In the Money | $1.79In the Money | $1.28In the Money | $-0.17In the Money | 92In the Money | 162In the Money | BILINear the Money | $0.60Near the Money | $0.66Near the Money | $0.70Near the Money | $-0.45Near the Money | 1Near the Money | 164Near the Money | |
BILIUnderlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $1.15Underlying issue's last price | $0.30Underlying issue's last price | 6Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
BILINear the Money | $0.95Near the Money | $1.27Near the Money | $1.17Near the Money | $0.34Near the Money | 23Near the Money | 14Near the Money | BILIIn the Money | $0.69In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BILINear the Money | $0.75Near the Money | $0.93Near the Money | $0.85Near the Money | $0.20Near the Money | 10Near the Money | 158Near the Money | BILIIn the Money | $1.35In the Money | $1.45In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.55Near the Money | $0.77Near the Money | $0.72Near the Money | $0.16Near the Money | 1Near the Money | 28Near the Money | BILIIn the Money | $1.57In the Money | $1.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.58Near the Money | $0.66Near the Money | $0.61Near the Money | $0.24Near the Money | 122Near the Money | 235Near the Money | BILIIn the Money | $2.06In the Money | $2.15In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILINear the Money | $0.48Near the Money | $0.51Near the Money | $0.38Near the Money | $0.11Near the Money | 3Near the Money | 24Near the Money | BILIIn the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.13Near the Money | 50Near the Money | 33Near the Money | BILIIn the Money | $2.69In the Money | $2.96In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 50Out of the Money | 19Out of the Money | BILIIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BILIIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | BILIIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BILIIn the Money | $6.10In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 18Out of the Money | ---Out of the Money | BILIIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 125Out of the Money | 10Out of the Money | BILIIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 26Out of the Money | ---Out of the Money | BILIIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |