Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $2.52In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
BILIIn the Money | $2.69In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 5Out of the Money | 140Out of the Money | |
BILIIn the Money | $2.53In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.16Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.01Near the Money | 5Near the Money | 85Near the Money | |
BILIIn the Money | $1.75In the Money | $2.38In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $-0.14Near the Money | 1Near the Money | 81Near the Money | |
BILIIn the Money | $1.63In the Money | $2.02In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.38Near the Money | $0.43Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BILIIn the Money | $1.47In the Money | $1.69In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILINear the Money | $0.55Near the Money | $0.60Near the Money | $0.70Near the Money | $0.06Near the Money | 5Near the Money | 71Near the Money | |
BILIIn the Money | $1.33In the Money | $1.39In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 162In the Money | BILINear the Money | $0.76Near the Money | $0.81Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
BILIUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $1.01Underlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 79Underlying issue's last price |
BILINear the Money | $0.87Near the Money | $0.93Near the Money | $0.83Near the Money | $-0.04Near the Money | 7Near the Money | 14Near the Money | BILIIn the Money | $1.30In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | 2In the Money | 22In the Money | |
BILINear the Money | $0.70Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.03Near the Money | 105Near the Money | 57Near the Money | BILIIn the Money | $1.62In the Money | $1.68In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.56Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.09Near the Money | 10Near the Money | 28Near the Money | BILIIn the Money | $1.98In the Money | $2.04In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.30Near the Money | $0.49Near the Money | $0.37Near the Money | $-0.13Near the Money | 32Near the Money | 203Near the Money | BILIIn the Money | $2.36In the Money | $2.44In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILINear the Money | $0.35Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | BILIIn the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.28Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | BILIIn the Money | $3.20In the Money | $3.30In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 50Out of the Money | 83Out of the Money | BILIIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BILIIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BILIIn the Money | $6.45In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |