Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.99In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $2.61In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 200Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
BILIIn the Money | $2.82In the Money | $3.75In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 5Out of the Money | 140Out of the Money | |
BILIIn the Money | $2.54In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.02Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.01Near the Money | 5Near the Money | 85Near the Money | |
BILIIn the Money | $1.07In the Money | $2.58In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $-0.14Near the Money | 1Near the Money | 81Near the Money | |
BILIIn the Money | $1.75In the Money | $2.03In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.23Near the Money | $0.43Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BILIIn the Money | $1.53In the Money | $1.70In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILINear the Money | $0.53Near the Money | $0.60Near the Money | $0.70Near the Money | $0.06Near the Money | 5Near the Money | 71Near the Money | |
BILIIn the Money | $1.23In the Money | $1.41In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 162In the Money | BILINear the Money | $0.74Near the Money | $0.81Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
BILIUnderlying issue's last price | $0.89Underlying issue's last price | $1.16Underlying issue's last price | $0.85Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.93Underlying issue's last price | $1.06Underlying issue's last price | $1.26Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 79Underlying issue's last price |
BILINear the Money | $0.82Near the Money | $0.96Near the Money | $0.83Near the Money | $-0.04Near the Money | 7Near the Money | 14Near the Money | BILIIn the Money | $1.18In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | 2In the Money | 22In the Money | |
BILINear the Money | $0.70Near the Money | $0.86Near the Money | $0.65Near the Money | $-0.03Near the Money | 105Near the Money | 57Near the Money | BILIIn the Money | $1.44In the Money | $1.68In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.38Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.09Near the Money | 10Near the Money | 28Near the Money | BILIIn the Money | $1.81In the Money | $2.22In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.27Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.13Near the Money | 32Near the Money | 203Near the Money | BILIIn the Money | $2.14In the Money | $2.47In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILINear the Money | $0.36Near the Money | $0.41Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | BILIIn the Money | $2.74In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.28Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | BILIIn the Money | $2.27In the Money | $3.70In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | BILIIn the Money | $2.87In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 50Out of the Money | 83Out of the Money | BILIIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BILIIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BILIIn the Money | $6.25In the Money | $7.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |