Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 16Out of the Money | |
BILIIn the Money | $3.05In the Money | $3.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BILIIn the Money | $2.58In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.16Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
BILIIn the Money | $2.23In the Money | $2.98In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.13Near the Money | $0.29Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BILIIn the Money | $1.92In the Money | $2.12In the Money | $1.74In the Money | $0.14In the Money | 4In the Money | 4In the Money | BILINear the Money | $0.37Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BILIIn the Money | $1.58In the Money | $1.95In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILINear the Money | $0.54Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.23Near the Money | 1Near the Money | 70Near the Money | |
BILIIn the Money | $1.23In the Money | $1.48In the Money | $1.45In the Money | $0.43In the Money | 2In the Money | 164In the Money | BILINear the Money | $0.74Near the Money | $0.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
BILIUnderlying issue's last price | $1.00Underlying issue's last price | $1.23Underlying issue's last price | $1.16Underlying issue's last price | $0.28Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.98Underlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 76Underlying issue's last price |
BILINear the Money | $0.85Near the Money | $1.00Near the Money | $0.87Near the Money | $0.23Near the Money | 12Near the Money | 6Near the Money | BILIIn the Money | $1.26In the Money | $1.32In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BILINear the Money | $0.63Near the Money | $0.90Near the Money | $0.68Near the Money | $0.17Near the Money | 32Near the Money | 26Near the Money | BILIIn the Money | $1.46In the Money | $1.64In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.60Near the Money | $0.69Near the Money | $0.65Near the Money | $0.21Near the Money | 5Near the Money | 23Near the Money | BILIIn the Money | $1.93In the Money | $2.49In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $0.18Near the Money | 13Near the Money | 206Near the Money | BILIIn the Money | $2.31In the Money | $2.48In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILINear the Money | $0.40Near the Money | $0.44Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | BILIIn the Money | $2.28In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.12Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.07Near the Money | 1Near the Money | 33Near the Money | BILIIn the Money | $2.96In the Money | $3.25In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.69Out of the Money | 10Out of the Money | 9Out of the Money | BILIIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 6Out of the Money | 82Out of the Money | BILIIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 111Out of the Money | BILIIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 50Out of the Money | 13Out of the Money | BILIIn the Money | $6.35In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |