Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.05In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $3.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.99In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $1.88In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $2.64In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 7Near the Money | 9Near the Money | |
BILIIn the Money | $1.09In the Money | $2.98In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.04Near the Money | 112Near the Money | 28Near the Money | |
BILIIn the Money | $1.79In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
BILIIn the Money | $1.64In the Money | $2.18In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.37Near the Money | $0.79Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BILIIn the Money | $1.34In the Money | $2.20In the Money | $1.60In the Money | $1.60In the Money | 4In the Money | ---In the Money | BILINear the Money | $0.35Near the Money | $0.84Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BILIUnderlying issue's last price | $1.06Underlying issue's last price | $1.88Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
BILINear the Money | $0.98Near the Money | $1.21Near the Money | $1.02Near the Money | $-0.09Near the Money | 150Near the Money | 18Near the Money | BILIIn the Money | $0.82In the Money | $1.08In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
BILINear the Money | $0.78Near the Money | $0.85Near the Money | $0.88Near the Money | $-0.03Near the Money | 1Near the Money | 11Near the Money | BILIIn the Money | $1.31In the Money | $1.58In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BILINear the Money | $0.42Near the Money | $0.67Near the Money | $0.64Near the Money | $0.64Near the Money | 6Near the Money | ---Near the Money | BILIIn the Money | $1.65In the Money | $1.91In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BILINear the Money | $0.48Near the Money | $0.74Near the Money | $0.51Near the Money | $-0.11Near the Money | 6Near the Money | 25Near the Money | BILIIn the Money | $2.02In the Money | $2.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | BILIIn the Money | $1.88In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 100Near the Money | 116Near the Money | BILIIn the Money | $1.81In the Money | $2.91In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.49Out of the Money | 7Out of the Money | 17Out of the Money | BILIIn the Money | $2.78In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILIIn the Money | $2.09In the Money | $4.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $2.68In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 4Out of the Money | 82Out of the Money | BILIIn the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BILIIn the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $6.55In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |