Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $16.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.80In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.95In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.60In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.40In the Money | $15.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.30In the Money | $13.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $12.30In the Money | $14.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $12.25In the Money | $14.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $11.30In the Money | $13.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.75In the Money | $12.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $9.25In the Money | $9.60In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BILIIn the Money | $8.60In the Money | $9.20In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $8.05In the Money | $9.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | BILIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $6.90In the Money | $9.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | BILIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $6.70In the Money | $7.85In the Money | $7.54In the Money | $1.82In the Money | 1In the Money | 68In the Money | BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 81Out of the Money | 87Out of the Money | |
BILIIn the Money | $5.90In the Money | $7.35In the Money | $6.90In the Money | $1.95In the Money | 14In the Money | 309In the Money | BILIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 121Out of the Money | |
BILIIn the Money | $5.95In the Money | $7.60In the Money | $6.53In the Money | $1.78In the Money | 3In the Money | 167In the Money | BILIOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $4.85In the Money | $7.05In the Money | $5.73In the Money | $1.60In the Money | 1In the Money | 201In the Money | BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 176Out of the Money | 1,066Out of the Money | |
BILIIn the Money | $4.20In the Money | $7.55In the Money | $5.22In the Money | $2.42In the Money | 6In the Money | 361In the Money | BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 312Out of the Money | 666Out of the Money | |
BILIIn the Money | $4.90In the Money | $5.15In the Money | $5.03In the Money | $1.83In the Money | 207In the Money | 477In the Money | BILIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 109Out of the Money | 537Out of the Money | |
BILIIn the Money | $4.40In the Money | $4.75In the Money | $4.53In the Money | $1.76In the Money | 22In the Money | 267In the Money | BILIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 9Out of the Money | 649Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.10In the Money | $4.06In the Money | $1.54In the Money | 29In the Money | 66In the Money | BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 47Out of the Money | 48Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $2.01In the Money | 24In the Money | 180In the Money | BILIOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 111Out of the Money | 552Out of the Money | |
BILIIn the Money | $3.05In the Money | $3.15In the Money | $3.18In the Money | $1.48In the Money | 153In the Money | 340In the Money | BILINear the Money | $0.17Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.32Near the Money | 528Near the Money | 559Near the Money | |
BILIIn the Money | $2.63In the Money | $2.96In the Money | $2.70In the Money | $1.29In the Money | 27In the Money | 67In the Money | BILINear the Money | $0.24Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.50Near the Money | 805Near the Money | 144Near the Money | |
BILIIn the Money | $2.13In the Money | $2.49In the Money | $2.30In the Money | $1.20In the Money | 173In the Money | 350In the Money | BILINear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.57Near the Money | 1,017Near the Money | 281Near the Money | |
BILIIn the Money | $1.92In the Money | $2.01In the Money | $1.88In the Money | $0.96In the Money | 619In the Money | 428In the Money | BILINear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.78Near the Money | 117Near the Money | 40Near the Money | |
BILIIn the Money | $1.60In the Money | $1.73In the Money | $1.70In the Money | $0.95In the Money | 391In the Money | 251In the Money | BILINear the Money | $0.72Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.82Near the Money | 153Near the Money | 7Near the Money | |
BILIUnderlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $1.41Underlying issue's last price | $0.79Underlying issue's last price | 373Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | BILIUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.83Underlying issue's last price | 261Underlying issue's last price | 2Underlying issue's last price |
BILINear the Money | $1.14Near the Money | $1.18Near the Money | $1.18Near the Money | $0.65Near the Money | 1,295Near the Money | 146Near the Money | BILIIn the Money | $1.20In the Money | $1.45In the Money | $1.23In the Money | $-1.12In the Money | 573In the Money | 10In the Money | |
BILINear the Money | $0.95Near the Money | $1.12Near the Money | $0.99Near the Money | $0.53Near the Money | 285Near the Money | 56Near the Money | BILIIn the Money | $1.44In the Money | $1.58In the Money | $1.50In the Money | $-1.50In the Money | 43In the Money | 9In the Money | |
BILINear the Money | $0.81Near the Money | $0.83Near the Money | $0.81Near the Money | $0.43Near the Money | 391Near the Money | 26Near the Money | BILIIn the Money | $1.84In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.68Near the Money | $0.73Near the Money | $0.71Near the Money | $0.37Near the Money | 250Near the Money | 144Near the Money | BILIIn the Money | $2.22In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.58Near the Money | $0.82Near the Money | $0.62Near the Money | $0.29Near the Money | 805Near the Money | 315Near the Money | BILIIn the Money | $2.43In the Money | $2.71In the Money | $2.66In the Money | $2.66In the Money | 7In the Money | ---In the Money | |
BILINear the Money | $0.50Near the Money | $0.55Near the Money | $0.91Near the Money | $0.65Near the Money | 85Near the Money | 100Near the Money | BILIIn the Money | $2.33In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 109Out of the Money | ---Out of the Money | BILIIn the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.25Out of the Money | 29Out of the Money | 14Out of the Money | BILIIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 220Out of the Money | 22Out of the Money | BILIIn the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 16Out of the Money | ---Out of the Money | BILIIn the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 14Out of the Money | 6Out of the Money | BILIIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 13Out of the Money | 4Out of the Money | BILIIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 16Out of the Money | 23Out of the Money | BILIIn the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2Out of the Money | ---Out of the Money | BILIIn the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 89Out of the Money | 2Out of the Money | BILIIn the Money | $7.10In the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 5Out of the Money | ---Out of the Money | BILIIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 105Out of the Money | ---Out of the Money | BILIIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 251Out of the Money | ---Out of the Money | BILIIn the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |