Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.26In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $2.37In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $1.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $2.51In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.12Near the Money | $1.35Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
BILIIn the Money | $1.61In the Money | $2.90In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.20Near the Money | $1.37Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BILIIn the Money | $1.69In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.12Near the Money | $0.70Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
BILIIn the Money | $1.37In the Money | $2.19In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.23Near the Money | $0.53Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BILIIn the Money | $1.53In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.24Near the Money | $0.82Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BILIUnderlying issue's last price | $1.08Underlying issue's last price | $1.62Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.64Underlying issue's last price | $0.99Underlying issue's last price | $0.88Underlying issue's last price | $0.14Underlying issue's last price | 13Underlying issue's last price | 79Underlying issue's last price |
BILINear the Money | $1.06Near the Money | $1.22Near the Money | $1.14Near the Money | $-0.66Near the Money | 9Near the Money | 15Near the Money | BILIIn the Money | $1.00In the Money | $1.75In the Money | $1.02In the Money | $0.34In the Money | 1In the Money | 114In the Money | |
BILINear the Money | $0.76Near the Money | $1.03Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BILIIn the Money | $1.32In the Money | $1.45In the Money | $1.24In the Money | $0.28In the Money | 3In the Money | 47In the Money | |
BILINear the Money | $0.44Near the Money | $0.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $1.32In the Money | $1.96In the Money | $1.50In the Money | $0.08In the Money | 5In the Money | 17In the Money | |
BILINear the Money | $0.16Near the Money | $0.68Near the Money | $0.82Near the Money | $-0.43Near the Money | 5Near the Money | 24Near the Money | BILIIn the Money | $2.06In the Money | $2.15In the Money | $2.13In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
BILINear the Money | $0.51Near the Money | $0.56Near the Money | $0.62Near the Money | $-0.26Near the Money | 1Near the Money | 17Near the Money | BILIIn the Money | $2.13In the Money | $2.88In the Money | $2.50In the Money | $1.28In the Money | 1In the Money | 2In the Money | |
BILINear the Money | $0.24Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.15Near the Money | 54Near the Money | 60Near the Money | BILIIn the Money | $2.00In the Money | $3.85In the Money | $2.56In the Money | $0.56In the Money | 7In the Money | 7In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BILIIn the Money | $2.44In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 1Out of the Money | 34Out of the Money | BILIIn the Money | $3.20In the Money | $3.85In the Money | $3.78In the Money | $1.31In the Money | 1In the Money | 3In the Money | |
BILIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 13Out of the Money | 67Out of the Money | BILIIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BILIIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $7.05In the Money | $7.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |