Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $2.88In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.14Near the Money | $0.21Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
BILIIn the Money | $2.25In the Money | $2.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.21Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BILIIn the Money | $1.77In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.32Near the Money | $0.38Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
BILIIn the Money | $1.95In the Money | $2.06In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.46Near the Money | $0.53Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BILIIn the Money | $1.63In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.63Near the Money | $0.82Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BILIUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.14Underlying issue's last price | 13Underlying issue's last price | 79Underlying issue's last price |
BILINear the Money | $1.12Near the Money | $1.36Near the Money | $1.32Near the Money | $-0.48Near the Money | 1Near the Money | 15Near the Money | BILIIn the Money | $1.11In the Money | $1.63In the Money | $1.02In the Money | $0.34In the Money | 1In the Money | 114In the Money | |
BILINear the Money | $0.55Near the Money | $0.99Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BILIIn the Money | $1.40In the Money | $1.52In the Money | $1.24In the Money | $0.28In the Money | 3In the Money | 47In the Money | |
BILINear the Money | $0.75Near the Money | $0.83Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $1.73In the Money | $1.81In the Money | $1.50In the Money | $0.08In the Money | 5In the Money | 17In the Money | |
BILINear the Money | $0.37Near the Money | $0.66Near the Money | $0.82Near the Money | $-0.43Near the Money | 5Near the Money | 24Near the Money | BILIIn the Money | $2.08In the Money | $2.23In the Money | $2.13In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
BILINear the Money | $0.51Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.26Near the Money | 1Near the Money | 17Near the Money | BILIIn the Money | $2.20In the Money | $2.64In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.41Near the Money | $0.50Near the Money | $0.58Near the Money | $-0.02Near the Money | 51Near the Money | 60Near the Money | BILIIn the Money | $2.67In the Money | $2.96In the Money | $2.56In the Money | $0.56In the Money | 7In the Money | 7In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BILIIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 1Out of the Money | 34Out of the Money | BILIIn the Money | $3.70In the Money | $3.85In the Money | $3.78In the Money | $1.31In the Money | 1In the Money | 3In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 13Out of the Money | 67Out of the Money | BILIIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BILIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $6.95In the Money | $7.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |