Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $4.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BILIIn the Money | $3.80In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BILIIn the Money | $2.93In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILINear the Money | $0.26Near the Money | $0.30Near the Money | $0.24Near the Money | $0.01Near the Money | 1Near the Money | 58Near the Money | |
BILIIn the Money | $2.42In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.37Near the Money | $0.43Near the Money | $0.37Near the Money | $0.05Near the Money | 3Near the Money | 18Near the Money | |
BILIIn the Money | $1.94In the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILINear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $0.07Near the Money | 19Near the Money | 122Near the Money | |
BILIIn the Money | $1.89In the Money | $2.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.69Near the Money | $0.77Near the Money | $0.68Near the Money | $0.14Near the Money | 12Near the Money | 102Near the Money | |
BILIIn the Money | $1.60In the Money | $1.70In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILINear the Money | $0.90Near the Money | $0.95Near the Money | $0.89Near the Money | $0.11Near the Money | 30Near the Money | 13Near the Money | |
BILIUnderlying issue's last price | $1.35Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BILIUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
BILINear the Money | $1.13Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.42Near the Money | 10Near the Money | 15Near the Money | BILIIn the Money | $1.43In the Money | $1.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.94Near the Money | $1.01Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | BILIIn the Money | $1.74In the Money | $1.92In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.79Near the Money | $0.94Near the Money | $0.88Near the Money | $-0.23Near the Money | 22Near the Money | 33Near the Money | BILIIn the Money | $2.08In the Money | $2.20In the Money | $2.00In the Money | $0.48In the Money | 3In the Money | 7In the Money | |
BILINear the Money | $0.66Near the Money | $0.71Near the Money | $0.76Near the Money | $-0.24Near the Money | 1Near the Money | 16Near the Money | BILIIn the Money | $2.45In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.29Near the Money | 1Near the Money | 34Near the Money | BILIIn the Money | $2.84In the Money | $2.99In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.46Near the Money | $0.51Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BILIIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 6Out of the Money | 60Out of the Money | BILIIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 101Out of the Money | 11Out of the Money | BILIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 3Out of the Money | 13Out of the Money | BILIIn the Money | $5.95In the Money | $6.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |