Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BILIIn the Money | $3.95In the Money | $5.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BILIIn the Money | $3.00In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILIOut of the Money | $0.19Out of the Money | $0.58Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 4Out of the Money | 57Out of the Money | |
BILIIn the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.27Near the Money | $0.79Near the Money | $0.32Near the Money | $-0.06Near the Money | 5Near the Money | 21Near the Money | |
BILIIn the Money | $2.52In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILINear the Money | $0.39Near the Money | $0.52Near the Money | $0.46Near the Money | $0.01Near the Money | 4Near the Money | 119Near the Money | |
BILIIn the Money | $2.16In the Money | $2.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.52Near the Money | $0.63Near the Money | $0.54Near the Money | $0.08Near the Money | 100Near the Money | 3Near the Money | |
BILIIn the Money | $1.87In the Money | $2.59In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILINear the Money | $0.69Near the Money | $0.95Near the Money | $0.78Near the Money | $0.16Near the Money | 1Near the Money | 13Near the Money | |
BILIIn the Money | $1.70In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.86Near the Money | $1.49Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
BILIUnderlying issue's last price | $1.46Underlying issue's last price | $1.85Underlying issue's last price | $1.67Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | BILIUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.05Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
BILINear the Money | $1.22Near the Money | $1.97Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | BILIIn the Money | $1.38In the Money | $1.89In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $1.03Near the Money | $1.15Near the Money | $1.11Near the Money | $-0.43Near the Money | 23Near the Money | 41Near the Money | BILIIn the Money | $1.68In the Money | $1.79In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILINear the Money | $0.87Near the Money | $1.17Near the Money | $1.00Near the Money | $-0.29Near the Money | 10Near the Money | 6Near the Money | BILIIn the Money | $2.01In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.72Near the Money | $0.83Near the Money | $0.89Near the Money | $-0.31Near the Money | 20Near the Money | 21Near the Money | BILIIn the Money | $2.36In the Money | $2.67In the Money | $2.47In the Money | $-0.09In the Money | 1In the Money | 2In the Money | |
BILINear the Money | $0.60Near the Money | $0.71Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BILIIn the Money | $2.74In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.51Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.25Near the Money | 16Near the Money | 57Near the Money | BILIIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 7Out of the Money | 18Out of the Money | BILIIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $5.40In the Money | 6In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |