Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $15.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BILIIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BILIIn the Money | $3.70In the Money | $5.45In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.67Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.30In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | BILIOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BILIIn the Money | $2.99In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.20Out of the Money | $1.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $2.30In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | BILIOut of the Money | $0.30Out of the Money | $1.23Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 70Out of the Money | 5Out of the Money | |
BILIIn the Money | $2.35In the Money | $3.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | BILINear the Money | $0.37Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.18Near the Money | 2Near the Money | 1Near the Money | |
BILIIn the Money | $2.59In the Money | $3.15In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILINear the Money | $0.54Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.38Near the Money | 10Near the Money | 14Near the Money | |
BILIIn the Money | $2.33In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.75Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.20Near the Money | 10Near the Money | 9Near the Money | |
BILIIn the Money | $1.98In the Money | $2.38In the Money | $1.66In the Money | $0.18In the Money | 3In the Money | 10In the Money | BILINear the Money | $0.91Near the Money | $1.09Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BILIIn the Money | $1.87In the Money | $1.99In the Money | $1.81In the Money | $0.50In the Money | 11In the Money | 19In the Money | BILINear the Money | $0.60Near the Money | $1.44Near the Money | $1.22Near the Money | $1.22Near the Money | 2Near the Money | ---Near the Money | |
BILIUnderlying issue's last price | $1.48Underlying issue's last price | $1.78Underlying issue's last price | $1.65Underlying issue's last price | $0.53Underlying issue's last price | 8Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | BILIUnderlying issue's last price | $1.38Underlying issue's last price | $1.53Underlying issue's last price | $1.47Underlying issue's last price | $-0.53Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price |
BILINear the Money | $1.21Near the Money | $1.50Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BILIIn the Money | $1.53In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $1.13Near the Money | $1.35Near the Money | $1.23Near the Money | $0.36Near the Money | 3Near the Money | 17Near the Money | BILIIn the Money | $1.85In the Money | $2.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $1.06Near the Money | $1.15Near the Money | $0.95Near the Money | $0.55Near the Money | 1Near the Money | 8Near the Money | BILIIn the Money | $2.30In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.92Near the Money | $1.03Near the Money | $0.93Near the Money | $0.12Near the Money | 62Near the Money | 19Near the Money | BILIIn the Money | $2.65In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.69Near the Money | $1.00Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BILIIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 7Out of the Money | 10Out of the Money | BILIIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 3Out of the Money | 5Out of the Money | BILIIn the Money | $6.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |