Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.66In the Money | $4.95In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | |
BILIIn the Money | $2.53In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.03Near the Money | 334Near the Money | 347Near the Money | |
BILIIn the Money | $1.93In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 10Near the Money | 48Near the Money | |
BILIIn the Money | $1.96In the Money | $2.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.27Near the Money | $0.34Near the Money | $0.28Near the Money | $0.09Near the Money | 12Near the Money | 645Near the Money | |
BILIIn the Money | $1.43In the Money | $2.05In the Money | $1.82In the Money | $-0.80In the Money | 1In the Money | 11In the Money | BILINear the Money | $0.39Near the Money | $0.84Near the Money | $0.40Near the Money | $0.13Near the Money | 3Near the Money | 243Near the Money | |
BILIIn the Money | $1.45In the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.40Near the Money | $0.62Near the Money | $0.59Near the Money | $0.16Near the Money | 26Near the Money | 86Near the Money | |
BILIUnderlying issue's last price | $1.18Underlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
BILINear the Money | $0.96Near the Money | $1.02Near the Money | $1.05Near the Money | $-0.90Near the Money | 13Near the Money | 43Near the Money | BILIIn the Money | $0.87In the Money | $1.13In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
BILINear the Money | $0.75Near the Money | $0.87Near the Money | $0.79Near the Money | $-0.47Near the Money | 11Near the Money | 17Near the Money | BILIIn the Money | $1.35In the Money | $1.59In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
BILINear the Money | $0.59Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.41Near the Money | 38Near the Money | 366Near the Money | BILIIn the Money | $1.65In the Money | $1.83In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BILINear the Money | $0.46Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.35Near the Money | 160Near the Money | 234Near the Money | BILIIn the Money | $2.05In the Money | $2.36In the Money | $2.13In the Money | $0.53In the Money | 3In the Money | 82In the Money | |
BILINear the Money | $0.37Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.31Near the Money | 104Near the Money | 280Near the Money | BILIIn the Money | $2.13In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.30Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.33Near the Money | 1Near the Money | 324Near the Money | BILIIn the Money | $2.68In the Money | $3.00In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.44Out of the Money | 17Out of the Money | 160Out of the Money | BILIIn the Money | $3.30In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 1Out of the Money | 15Out of the Money | BILIIn the Money | $3.30In the Money | $3.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 1Out of the Money | 5Out of the Money | BILIIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $4.70In the Money | $4.85In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1Out of the Money | 84Out of the Money | BILIIn the Money | $4.50In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILIIn the Money | $6.15In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.96Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $7.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |