Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $4.70In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILIIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.18Near the Money | $0.31Near the Money | $0.23Near the Money | $-0.17Near the Money | 4Near the Money | 37Near the Money | |
BILIIn the Money | $2.76In the Money | $2.84In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.28Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.15Near the Money | 11Near the Money | 620Near the Money | |
BILIIn the Money | $2.37In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.40Near the Money | $0.56Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
BILIIn the Money | $1.20In the Money | $2.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.55Near the Money | $1.62Near the Money | $0.61Near the Money | $-0.12Near the Money | 5Near the Money | 76Near the Money | |
BILIIn the Money | $1.47In the Money | $2.40In the Money | $1.56In the Money | $0.23In the Money | 1In the Money | 8In the Money | BILINear the Money | $0.55Near the Money | $0.82Near the Money | $1.21Near the Money | $0.01Near the Money | 1Near the Money | 22Near the Money | |
BILIUnderlying issue's last price | $1.48Underlying issue's last price | $2.11Underlying issue's last price | $1.55Underlying issue's last price | $0.31Underlying issue's last price | 74Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.60Underlying issue's last price | $2.08Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
BILINear the Money | $1.22Near the Money | $1.33Near the Money | $1.30Near the Money | $0.28Near the Money | 18Near the Money | 28Near the Money | BILIIn the Money | $1.22In the Money | $1.36In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
BILINear the Money | $1.04Near the Money | $1.27Near the Money | $1.05Near the Money | $0.24Near the Money | 333Near the Money | 47Near the Money | BILIIn the Money | $1.32In the Money | $1.65In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BILINear the Money | $0.87Near the Money | $1.13Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | BILIIn the Money | $1.71In the Money | $1.98In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.73Near the Money | $0.93Near the Money | $0.75Near the Money | $0.27Near the Money | 2Near the Money | 267Near the Money | BILIIn the Money | $2.04In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $0.15Near the Money | 3Near the Money | 322Near the Money | BILIIn the Money | $2.27In the Money | $2.68In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BILINear the Money | $0.32Near the Money | $0.68Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BILIIn the Money | $1.68In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BILIOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $3.40In the Money | $4.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 1Out of the Money | 4Out of the Money | BILIIn the Money | $3.00In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $4.25In the Money | $4.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BILIIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.10In the Money | $6.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |