Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $4.15In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
BILIIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BILIIn the Money | $3.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.16Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.07Near the Money | 1Near the Money | 13Near the Money | |
BILIIn the Money | $2.66In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.20Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 35Near the Money | |
BILIIn the Money | $2.39In the Money | $2.89In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.35Near the Money | $0.40Near the Money | $0.47Near the Money | $0.10Near the Money | 1Near the Money | 619Near the Money | |
BILIIn the Money | $2.04In the Money | $2.11In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.52Near the Money | $0.57Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
BILIIn the Money | $1.73In the Money | $1.81In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.70Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.19Near the Money | 5Near the Money | 71Near the Money | |
BILIUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.33Underlying issue's last price | $-0.78Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.92Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price |
BILINear the Money | $1.20Near the Money | $1.29Near the Money | $1.24Near the Money | $0.03Near the Money | 54Near the Money | 12Near the Money | BILIIn the Money | $1.19In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
BILINear the Money | $1.00Near the Money | $1.10Near the Money | $1.02Near the Money | $0.18Near the Money | 20Near the Money | 18Near the Money | BILIIn the Money | $1.47In the Money | $1.97In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
BILINear the Money | $0.83Near the Money | $0.92Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | BILIIn the Money | $1.76In the Money | $2.14In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BILINear the Money | $0.70Near the Money | $0.86Near the Money | $0.68Near the Money | $-0.09Near the Money | 6Near the Money | 124Near the Money | BILIIn the Money | $2.14In the Money | $2.55In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.56Near the Money | $0.66Near the Money | $0.48Near the Money | $-0.06Near the Money | 2Near the Money | 265Near the Money | BILIIn the Money | $2.33In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | BILIIn the Money | $2.90In the Money | $2.99In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BILIIn the Money | $2.91In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BILIOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | BILIIn the Money | $3.10In the Money | $3.85In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4Out of the Money | BILIIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $4.65In the Money | $4.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BILIIn the Money | $5.10In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.55In the Money | $6.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $13.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |