Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.35In the Money | $4.05In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.15Near the Money | $0.82Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BILIIn the Money | $2.66In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BILIIn the Money | $1.94In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 1Near the Money | 34Near the Money | |
BILIIn the Money | $1.95In the Money | $2.64In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
BILIIn the Money | $1.65In the Money | $1.74In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.48Near the Money | $0.76Near the Money | $0.80Near the Money | $0.06Near the Money | 2Near the Money | 252Near the Money | |
BILIUnderlying issue's last price | $1.13Underlying issue's last price | $1.69Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.72Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 64Underlying issue's last price |
BILINear the Money | $1.14Near the Money | $1.53Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BILIIn the Money | $1.16In the Money | $1.25In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BILINear the Money | $0.93Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.08Near the Money | 16Near the Money | 5Near the Money | BILIIn the Money | $1.45In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
BILINear the Money | $0.76Near the Money | $1.07Near the Money | $0.84Near the Money | $-1.51Near the Money | 2Near the Money | 16Near the Money | BILIIn the Money | $1.73In the Money | $2.58In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
BILINear the Money | $0.45Near the Money | $0.71Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | BILIIn the Money | $1.13In the Money | $2.31In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BILINear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.28Near the Money | 40Near the Money | 103Near the Money | BILIIn the Money | $2.41In the Money | $2.63In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.43Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.03Near the Money | 11Near the Money | 263Near the Money | BILIIn the Money | $2.54In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | BILIIn the Money | $2.60In the Money | $4.40In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 53Out of the Money | BILIIn the Money | $2.59In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $2.80In the Money | $5.00In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $5.15In the Money | $5.50In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BILIIn the Money | $5.60In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.40In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $7.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |