Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.58In the Money | $4.30In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $2.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.18Near the Money | $1.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
BILIIn the Money | $2.09In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.29Near the Money | $0.46Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BILIIn the Money | $2.01In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.42Near the Money | $0.55Near the Money | $0.37Near the Money | $0.04Near the Money | 3Near the Money | 29Near the Money | |
BILIIn the Money | $1.63In the Money | $2.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.38Near the Money | $0.59Near the Money | $0.50Near the Money | $0.05Near the Money | 100Near the Money | 99Near the Money | |
BILIIn the Money | $1.36In the Money | $1.84In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.76Near the Money | $0.86Near the Money | $0.72Near the Money | $0.10Near the Money | 100Near the Money | 145Near the Money | |
BILIUnderlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price |
BILINear the Money | $0.30Near the Money | $2.14Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BILIIn the Money | $1.24In the Money | $1.31In the Money | $1.08In the Money | $-0.01In the Money | 8In the Money | 14In the Money | |
BILINear the Money | $0.82Near the Money | $1.40Near the Money | $1.10Near the Money | $-0.70Near the Money | 1Near the Money | 5Near the Money | BILIIn the Money | $0.90In the Money | $1.81In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
BILINear the Money | $0.67Near the Money | $1.58Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | BILIIn the Money | $1.55In the Money | $2.00In the Money | $1.60In the Money | $0.03In the Money | 100In the Money | 663In the Money | |
BILINear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.51Near the Money | 3Near the Money | 26Near the Money | BILIIn the Money | $0.90In the Money | $2.42In the Money | $2.20In the Money | $1.12In the Money | 76In the Money | 76In the Money | |
BILINear the Money | $0.48Near the Money | $1.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | BILIIn the Money | $1.14In the Money | $3.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $0.47Near the Money | $1.62Near the Money | $0.67Near the Money | $-0.05Near the Money | 1Near the Money | 153Near the Money | BILIIn the Money | $2.64In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $-0.96Out of the Money | 221Out of the Money | 100Out of the Money | BILIIn the Money | $2.81In the Money | $3.50In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 10Out of the Money | 42Out of the Money | BILIIn the Money | $3.30In the Money | $4.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $3.90In the Money | $4.80In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $2.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $5.15In the Money | $5.35In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BILIIn the Money | $4.55In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.50In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $7.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |