Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $14.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.95In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.35In the Money | $5.80In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.86Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BILIIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 3Out of the Money | 10Out of the Money | |
BILIIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.35In the Money | $4.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 16Out of the Money | |
BILIIn the Money | $2.83In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.36Near the Money | $0.61Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BILIIn the Money | $2.82In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.50Near the Money | $0.81Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BILIIn the Money | $2.38In the Money | $2.63In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.64Near the Money | $1.32Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BILIIn the Money | $1.81In the Money | $2.27In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.84Near the Money | $1.53Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
BILIIn the Money | $1.70In the Money | $2.51In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILINear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.20Near the Money | 100Near the Money | 927Near the Money | |
BILIUnderlying issue's last price | $1.64Underlying issue's last price | $1.75Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | BILIUnderlying issue's last price | $1.29Underlying issue's last price | $1.40Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
BILINear the Money | $1.26Near the Money | $1.93Near the Money | $1.50Near the Money | $-0.35Near the Money | 1Near the Money | 2Near the Money | BILIIn the Money | $1.56In the Money | $1.78In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILINear the Money | $1.22Near the Money | $1.29Near the Money | $1.28Near the Money | $-0.23Near the Money | 3Near the Money | 93Near the Money | BILIIn the Money | $1.85In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.89Near the Money | $1.20Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | BILIIn the Money | $2.19In the Money | $2.84In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BILINear the Money | $0.91Near the Money | $1.20Near the Money | $0.96Near the Money | $-0.51Near the Money | 2Near the Money | 2Near the Money | BILIIn the Money | $2.46In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
BILINear the Money | $0.79Near the Money | $1.23Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BILIIn the Money | $2.58In the Money | $3.05In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILINear the Money | $0.68Near the Money | $0.95Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BILIIn the Money | $1.98In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $3.70In the Money | $4.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.19Out of the Money | 30Out of the Money | 83Out of the Money | BILIIn the Money | $3.50In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.95In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $11.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |