Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.15In the Money | $7.25In the Money | $6.17In the Money | $0.80In the Money | 2In the Money | 1In the Money | BILIOut of the Money | $0.03Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $1.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BILIIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.12Out of the Money | $1.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $4.15In the Money | $5.35In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $3.60In the Money | $4.35In the Money | $3.90In the Money | $1.28In the Money | 1In the Money | 11In the Money | BILIOut of the Money | $0.28Out of the Money | $0.91Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BILIIn the Money | $3.05In the Money | $4.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.39Out of the Money | $1.61Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $3.20In the Money | $3.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.51Near the Money | $1.20Near the Money | $0.56Near the Money | $-1.24Near the Money | 1Near the Money | 1Near the Money | |
BILIIn the Money | $2.06In the Money | $3.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.66Near the Money | $1.87Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
BILIIn the Money | $2.56In the Money | $2.86In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILINear the Money | $0.88Near the Money | $1.12Near the Money | $0.88Near the Money | $-0.34Near the Money | 2,468Near the Money | 600Near the Money | |
BILIIn the Money | $2.14In the Money | $2.59In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $1.08Near the Money | $1.19Near the Money | $1.08Near the Money | $-0.42Near the Money | 1Near the Money | 76Near the Money | |
BILIIn the Money | $1.59In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $1.24Near the Money | $1.67Near the Money | $1.40Near the Money | $1.40Near the Money | 3Near the Money | ---Near the Money | |
BILIUnderlying issue's last price | $1.78Underlying issue's last price | $2.10Underlying issue's last price | $1.51Underlying issue's last price | $0.20Underlying issue's last price | 44Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | BILIUnderlying issue's last price | $1.23Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BILINear the Money | $1.56Near the Money | $2.10Near the Money | $1.43Near the Money | $1.43Near the Money | 100Near the Money | ---Near the Money | BILIIn the Money | $1.11In the Money | $1.94In the Money | $2.01In the Money | $2.01In the Money | 200In the Money | ---In the Money | |
BILINear the Money | $1.37Near the Money | $1.99Near the Money | $1.47Near the Money | $1.47Near the Money | 2Near the Money | ---Near the Money | BILIIn the Money | $1.86In the Money | $2.25In the Money | $2.28In the Money | $2.28In the Money | 201In the Money | ---In the Money | |
BILINear the Money | $1.21Near the Money | $1.51Near the Money | $1.18Near the Money | $0.31Near the Money | 3Near the Money | 2Near the Money | BILIIn the Money | $2.11In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $1.06Near the Money | $1.36Near the Money | $1.29Near the Money | $1.29Near the Money | 3Near the Money | ---Near the Money | BILIIn the Money | $2.02In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.94Near the Money | $1.27Near the Money | $0.81Near the Money | $0.81Near the Money | 1Near the Money | ---Near the Money | BILIIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.83Near the Money | $1.44Near the Money | $0.68Near the Money | $-0.02Near the Money | 1Near the Money | 72Near the Money | BILIIn the Money | $2.14In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.27Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |