Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.70In the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $2.89In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.90In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
BILIIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 8Out of the Money | 2Out of the Money | |
BILIIn the Money | $2.96In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 1Near the Money | 82Near the Money | |
BILIIn the Money | $2.62In the Money | $2.79In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.25Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BILIIn the Money | $1.88In the Money | $2.39In the Money | $2.43In the Money | $2.43In the Money | 10In the Money | ---In the Money | BILINear the Money | $0.30Near the Money | $0.60Near the Money | $0.35Near the Money | $0.07Near the Money | 21Near the Money | 256Near the Money | |
BILIIn the Money | $1.56In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.52Near the Money | $0.58Near the Money | $0.44Near the Money | $0.02Near the Money | 2Near the Money | 62Near the Money | |
BILIIn the Money | $1.61In the Money | $2.11In the Money | $1.85In the Money | $-0.50In the Money | 1In the Money | 32In the Money | BILINear the Money | $0.59Near the Money | $1.82Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
BILIUnderlying issue's last price | $1.36Underlying issue's last price | $1.47Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.93Underlying issue's last price | $1.94Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
BILINear the Money | $1.12Near the Money | $1.25Near the Money | $1.20Near the Money | $-1.01Near the Money | 9Near the Money | 13Near the Money | BILIIn the Money | $0.89In the Money | $1.26In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BILINear the Money | $0.93Near the Money | $1.01Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BILIIn the Money | $1.42In the Money | $1.67In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILINear the Money | $0.76Near the Money | $0.86Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | BILIIn the Money | $1.71In the Money | $2.00In the Money | $1.86In the Money | $0.39In the Money | 1In the Money | 1In the Money | |
BILINear the Money | $0.63Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.39Near the Money | 6Near the Money | 161Near the Money | BILIIn the Money | $1.91In the Money | $2.83In the Money | $2.26In the Money | $2.26In the Money | 10In the Money | ---In the Money | |
BILINear the Money | $0.53Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.81Near the Money | 2Near the Money | 46Near the Money | BILIIn the Money | $2.46In the Money | $3.45In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
BILINear the Money | $0.44Near the Money | $0.61Near the Money | $0.45Near the Money | $-0.30Near the Money | 56Near the Money | 149Near the Money | BILIIn the Money | $1.96In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
BILIOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $2.66In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 1Out of the Money | 162Out of the Money | BILIIn the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BILIIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $1.12Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $3.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $1.62Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BILIIn the Money | $5.35In the Money | $6.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.12Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $1.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |