Stocks Options

LAST PRICE
27.4950
TODAY'S CHANGE (%)
Trending Up0.4450 (1.6451%)

Bid / Lots
27.4900/ 4
Ask / Lots
27.5000/ 26
Open / Previous Close
27.2600 / 27.0500
Day Range
Low 25.8300
High 27.5700
52 Week Range
Low 8.8000
High 31.7700
Volume
11,779,251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BILIIn the Money	$22.35In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$20.35In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$19.85In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$19.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$18.35In the Money	$18.60In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$17.90In the Money	$18.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$17.35In the Money	$17.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BILIIn the Money	$16.85In the Money	$17.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.50	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BILIIn the Money	$16.35In the Money	$16.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BILIIn the Money	$15.35In the Money	$15.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BILIIn the Money	$14.85In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BILIIn the Money	$14.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BILIIn the Money	$13.90In the Money	$14.10In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BILIIn the Money	$13.35In the Money	$13.60In the Money	$2.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BILIIn the Money	$12.85In the Money	$13.10In the Money	$9.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BILIIn the Money	$12.35In the Money	$12.60In the Money	$11.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$15.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BILIIn the Money	$11.85In the Money	$12.10In the Money	$11.94In the Money	$0.14In the Money	15In the Money	52In the Money	Filter Table By Strike Price of$15.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
BILIIn the Money	$11.40In the Money	$11.55In the Money	$11.07In the Money	$-0.24In the Money	18In the Money	251In the Money	Filter Table By Strike Price of$16.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BILIIn the Money	$10.90In the Money	$11.05In the Money	$9.96In the Money	$-0.34In the Money	1In the Money	154In the Money	Filter Table By Strike Price of$16.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BILIIn the Money	$10.40In the Money	$10.55In the Money	$10.17In the Money	$-1.63In the Money	2In the Money	195In the Money	Filter Table By Strike Price of$17.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
BILIIn the Money	$9.90In the Money	$10.05In the Money	$9.00In the Money	$-3.00In the Money	1In the Money	361In the Money	Filter Table By Strike Price of$17.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
BILIIn the Money	$9.40In the Money	$9.55In the Money	$9.45In the Money	$0.10In the Money	21In the Money	458In the Money	Filter Table By Strike Price of$18.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
BILIIn the Money	$8.90In the Money	$9.05In the Money	$8.41In the Money	$-0.14In the Money	9In the Money	234In the Money	Filter Table By Strike Price of$18.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
BILIIn the Money	$8.40In the Money	$8.55In the Money	$8.09In the Money	$-0.11In the Money	21In the Money	80In the Money	Filter Table By Strike Price of$19.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	80Out of the Money
BILIIn the Money	$7.90In the Money	$8.05In the Money	$9.70In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$19.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
BILIIn the Money	$7.40In the Money	$7.55In the Money	$7.48In the Money	$-1.38In the Money	30In the Money	563In the Money	Filter Table By Strike Price of$20.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,044Out of the Money
BILIIn the Money	$6.90In the Money	$7.05In the Money	$6.65In the Money	$0.17In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$20.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
BILIIn the Money	$6.40In the Money	$6.55In the Money	$6.35In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$21.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	620Out of the Money
BILIIn the Money	$5.90In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$21.50	BILIOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
BILIIn the Money	$5.35In the Money	$5.60In the Money	$5.50In the Money	$0.33In the Money	21In the Money	156In the Money	Filter Table By Strike Price of$22.00	BILIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,121Out of the Money
BILIIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.35In the Money	24In the Money	706In the Money	Filter Table By Strike Price of$22.50	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	300Out of the Money
BILIIn the Money	$4.40In the Money	$4.55In the Money	$3.90In the Money	$-0.25In the Money	19In the Money	528In the Money	Filter Table By Strike Price of$23.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	2,273Out of the Money
BILIIn the Money	$3.90In the Money	$4.05In the Money	$3.60In the Money	$-0.26In the Money	13In the Money	373In the Money	Filter Table By Strike Price of$23.50	BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	64Out of the Money	583Out of the Money
BILIIn the Money	$3.40In the Money	$3.55In the Money	$3.44In the Money	$0.09In the Money	68In the Money	218In the Money	Filter Table By Strike Price of$24.00	BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	48Out of the Money	669Out of the Money
BILIIn the Money	$2.84In the Money	$3.05In the Money	$2.97In the Money	$0.01In the Money	37In the Money	402In the Money	Filter Table By Strike Price of$24.50	BILINear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.07Near the Money	174Near the Money	458Near the Money
BILIIn the Money	$2.41In the Money	$2.52In the Money	$2.43In the Money	$0.00In the Money	263In the Money	1,048In the Money	Filter Table By Strike Price of$25.00	BILINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	128Near the Money	591Near the Money
BILIIn the Money	$1.93In the Money	$2.04In the Money	$1.86In the Money	$-0.08In the Money	34In the Money	572In the Money	Filter Table By Strike Price of$25.50	BILINear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.27Near the Money	180Near the Money	733Near the Money
BILIIn the Money	$1.45In the Money	$1.53In the Money	$1.46In the Money	$-0.04In the Money	336In the Money	779In the Money	Filter Table By Strike Price of$26.00	BILINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.44Near the Money	1,061Near the Money	684Near the Money
BILIIn the Money	$0.95In the Money	$1.03In the Money	$0.92In the Money	$-0.25In the Money	1,330In the Money	318In the Money	Filter Table By Strike Price of$26.50	BILINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.66Near the Money	277Near the Money	424Near the Money
BILIUnderlying issue's last price	$0.41Underlying issue's last price	$0.55Underlying issue's last price	$0.39Underlying issue's last price	$-0.56Underlying issue's last price	1,311Underlying issue's last price	495Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	BILIUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.86Underlying issue's last price	376Underlying issue's last price	382Underlying issue's last price
BILINear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.60Near the Money	2,372Near the Money	816Near the Money	Filter Table By Strike Price of$27.50	BILIIn the Money	$0.16In the Money	$0.18In the Money	$0.21In the Money	$-0.99In the Money	62In the Money	209In the Money
BILINear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.54Near the Money	2,227Near the Money	1,180Near the Money	Filter Table By Strike Price of$28.00	BILIIn the Money	$0.53In the Money	$0.59In the Money	$0.57In the Money	$-0.85In the Money	141In the Money	248In the Money
BILINear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.48Near the Money	387Near the Money	482Near the Money	Filter Table By Strike Price of$28.50	BILIIn the Money	$0.91In the Money	$1.09In the Money	$1.05In the Money	$-0.91In the Money	39In the Money	188In the Money
BILINear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.39Near the Money	597Near the Money	504Near the Money	Filter Table By Strike Price of$29.00	BILIIn the Money	$1.32In the Money	$1.59In the Money	$1.50In the Money	$-0.65In the Money	73In the Money	435In the Money
BILINear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.32Near the Money	215Near the Money	195Near the Money	Filter Table By Strike Price of$29.50	BILIIn the Money	$1.94In the Money	$2.18In the Money	$2.87In the Money	$0.37In the Money	2In the Money	49In the Money
BILINear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.26Near the Money	647Near the Money	928Near the Money	Filter Table By Strike Price of$30.00	BILIIn the Money	$2.48In the Money	$2.60In the Money	$2.55In the Money	$-0.36In the Money	31In the Money	300In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	82Out of the Money	142Out of the Money	Filter Table By Strike Price of$30.50	BILIIn the Money	$2.97In the Money	$3.15In the Money	$3.39In the Money	$-0.86In the Money	50In the Money	112In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	27Out of the Money	593Out of the Money	Filter Table By Strike Price of$31.00	BILIIn the Money	$3.40In the Money	$3.60In the Money	$4.40In the Money	$-0.25In the Money	2In the Money	77In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	191Out of the Money	935Out of the Money	Filter Table By Strike Price of$31.50	BILIIn the Money	$3.90In the Money	$4.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	43In the Money
BILIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	391Out of the Money	792Out of the Money	Filter Table By Strike Price of$32.00	BILIIn the Money	$4.45In the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	100In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	278Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$32.50	BILIIn the Money	$4.95In the Money	$5.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	209In the Money
BILIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6Out of the Money	457Out of the Money	Filter Table By Strike Price of$33.00	BILIIn the Money	$5.40In the Money	$5.65In the Money	$5.55In the Money	$0.00In the Money	---In the Money	6In the Money
BILIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$33.50	BILIIn the Money	$5.90In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	408Out of the Money	Filter Table By Strike Price of$34.00	BILIIn the Money	$6.40In the Money	$6.60In the Money	$7.20In the Money	$1.63In the Money	1In the Money	5In the Money
BILIOut of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.50	BILIIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	129Out of the Money	633Out of the Money	Filter Table By Strike Price of$35.00	BILIIn the Money	$7.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$35.50	BILIIn the Money	$7.90In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$36.00	BILIIn the Money	$8.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BILIIn the Money	$8.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	38Out of the Money	Filter Table By Strike Price of$37.00	BILIIn the Money	$8.60In the Money	$10.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	162In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	BILIIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$38.00	BILIIn the Money	$10.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	BILIIn the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	252Out of the Money	Filter Table By Strike Price of$39.00	BILIIn the Money	$9.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	BILIIn the Money	$11.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4,480Out of the Money	Filter Table By Strike Price of$40.00	BILIIn the Money	$12.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	BILIIn the Money	$12.80In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BILIIn the Money	$13.00In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	BILIIn the Money	$12.75In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BILIIn the Money	$14.40In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BILIIn the Money	$15.40In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BILIIn the Money	$16.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BILIIn the Money	$17.15In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	BILIIn the Money	$17.85In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BILIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$47.00	BILIIn the Money	$18.20In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bilibili Inc
NASDAQ:BILIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)