Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $23.35In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $21.20In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.05In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.15In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.60In the Money | $22.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $18.95In the Money | $22.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $19.00In the Money | $21.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $17.40In the Money | $21.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $18.35In the Money | $19.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $17.30In the Money | $18.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $16.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $15.95In the Money | $16.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BILIIn the Money | $15.30In the Money | $15.95In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $13.60In the Money | $15.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $14.45In the Money | $14.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $13.90In the Money | $14.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $13.40In the Money | $13.80In the Money | $13.00In the Money | $2.50In the Money | 40In the Money | 300In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
BILIIn the Money | $12.95In the Money | $13.20In the Money | $13.20In the Money | $6.30In the Money | 4In the Money | 158In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $12.40In the Money | $12.70In the Money | $11.80In the Money | $2.35In the Money | 1In the Money | 197In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
BILIIn the Money | $11.95In the Money | $12.50In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 360In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
BILIIn the Money | $11.30In the Money | $11.75In the Money | $11.50In the Money | $6.14In the Money | 4In the Money | 563In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 878Out of the Money | |
BILIIn the Money | $10.90In the Money | $11.30In the Money | $11.23In the Money | $3.12In the Money | 14In the Money | 245In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BILIIn the Money | $10.45In the Money | $10.95In the Money | $10.40In the Money | $3.60In the Money | 5In the Money | 81In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
BILIIn the Money | $9.95In the Money | $10.30In the Money | $9.70In the Money | $3.90In the Money | 3In the Money | 179In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 574Out of the Money | |
BILIIn the Money | $9.35In the Money | $9.75In the Money | $11.00In the Money | $4.34In the Money | 300In the Money | 285In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,101Out of the Money | |
BILIIn the Money | $8.95In the Money | $9.25In the Money | $8.85In the Money | $4.55In the Money | 4In the Money | 41In the Money | BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 26Out of the Money | 672Out of the Money | |
BILIIn the Money | $8.50In the Money | $8.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 366In the Money | BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 354Out of the Money | 720Out of the Money | |
BILIIn the Money | $7.85In the Money | $8.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 513In the Money | BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 111Out of the Money | 423Out of the Money | |
BILIIn the Money | $7.40In the Money | $7.85In the Money | $7.90In the Money | $3.12In the Money | 16In the Money | 178In the Money | BILIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 207Out of the Money | 1,810Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.40In the Money | $6.25In the Money | $1.90In the Money | 34In the Money | 758In the Money | BILIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 19Out of the Money | 313Out of the Money | |
BILIIn the Money | $6.55In the Money | $6.90In the Money | $6.70In the Money | $3.10In the Money | 48In the Money | 566In the Money | BILIOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,524Out of the Money | 650Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $2.92In the Money | 109In the Money | 445In the Money | BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 76Out of the Money | 108Out of the Money | |
BILIIn the Money | $5.45In the Money | $5.85In the Money | $5.45In the Money | $2.35In the Money | 51In the Money | 263In the Money | BILIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 556Out of the Money | 889Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.35In the Money | $4.95In the Money | $2.25In the Money | 109In the Money | 492In the Money | BILIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 79Out of the Money | 241Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $2.27In the Money | 404In the Money | 1,325In the Money | BILIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 787Out of the Money | 357Out of the Money | |
BILIIn the Money | $4.20In the Money | $4.65In the Money | $4.70In the Money | $2.73In the Money | 63In the Money | 628In the Money | BILIOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 45Out of the Money | 262Out of the Money | |
BILIIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $2.33In the Money | 354In the Money | 1,056In the Money | BILIOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.60Out of the Money | 573Out of the Money | 285Out of the Money | |
BILIIn the Money | $3.60In the Money | $3.95In the Money | $3.15In the Money | $1.51In the Money | 333In the Money | 623In the Money | BILINear the Money | $0.59Near the Money | $0.75Near the Money | $0.61Near the Money | $-0.66Near the Money | 105Near the Money | 28Near the Money | |
BILIIn the Money | $3.30In the Money | $3.50In the Money | $3.14In the Money | $1.76In the Money | 119In the Money | 392In the Money | BILINear the Money | $0.73Near the Money | $0.88Near the Money | $0.72Near the Money | $-0.98Near the Money | 351Near the Money | 15Near the Money | |
BILIIn the Money | $2.85In the Money | $3.20In the Money | $2.60In the Money | $1.38In the Money | 143In the Money | 370In the Money | BILINear the Money | $0.99Near the Money | $1.06Near the Money | $0.91Near the Money | $-1.29Near the Money | 73Near the Money | 27Near the Money | |
BILIIn the Money | $2.61In the Money | $2.93In the Money | $3.05In the Money | $2.03In the Money | 307In the Money | 462In the Money | BILINear the Money | $1.16Near the Money | $1.24Near the Money | $1.08Near the Money | $1.08Near the Money | 537Near the Money | ---Near the Money | |
BILIIn the Money | $2.42In the Money | $2.66In the Money | $2.53In the Money | $1.67In the Money | 30In the Money | 331In the Money | BILINear the Money | $1.47Near the Money | $1.52Near the Money | $1.45Near the Money | $-2.90Near the Money | 296Near the Money | 2Near the Money | |
BILIUnderlying issue's last price | $2.21Underlying issue's last price | $2.39Underlying issue's last price | $2.37Underlying issue's last price | $1.65Underlying issue's last price | 110Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | BILIUnderlying issue's last price | $1.70Underlying issue's last price | $1.89Underlying issue's last price | $1.69Underlying issue's last price | $-1.86Underlying issue's last price | 358Underlying issue's last price | 2Underlying issue's last price |
BILINear the Money | $1.95Near the Money | $2.23Near the Money | $2.17Near the Money | $1.47Near the Money | 65Near the Money | 21Near the Money | BILIIn the Money | $1.82In the Money | $2.06In the Money | $1.87In the Money | $-4.13In the Money | 156In the Money | 1In the Money | |
BILINear the Money | $1.71Near the Money | $1.96Near the Money | $2.00Near the Money | $1.34Near the Money | 1,056Near the Money | 356Near the Money | BILIIn the Money | $2.20In the Money | $2.45In the Money | $2.12In the Money | $-1.73In the Money | 1,052In the Money | 13In the Money | |
BILINear the Money | $1.62Near the Money | $1.88Near the Money | $1.90Near the Money | $1.36Near the Money | 145Near the Money | 26Near the Money | BILIIn the Money | $2.34In the Money | $2.72In the Money | $2.52In the Money | $-4.43In the Money | 142In the Money | 2In the Money | |
BILINear the Money | $1.35Near the Money | $1.64Near the Money | $1.66Near the Money | $1.12Near the Money | 437Near the Money | 157Near the Money | BILIIn the Money | $2.80In the Money | $3.05In the Money | $2.78In the Money | $2.78In the Money | 206In the Money | ---In the Money | |
BILINear the Money | $1.30Near the Money | $1.50Near the Money | $1.54Near the Money | $1.13Near the Money | 1,271Near the Money | 1,065Near the Money | BILIIn the Money | $2.96In the Money | $3.55In the Money | $3.35In the Money | $-2.75In the Money | 51In the Money | 5In the Money | |
BILINear the Money | $1.20Near the Money | $1.37Near the Money | $1.30Near the Money | $1.00Near the Money | 1,383Near the Money | 180Near the Money | BILIIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $3.75In the Money | 10In the Money | ---In the Money | |
BILIOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.05Out of the Money | 804Out of the Money | 416Out of the Money | BILIIn the Money | $3.95In the Money | $4.20In the Money | $3.35In the Money | $3.35In the Money | 209In the Money | ---In the Money | |
BILIOut of the Money | $0.99Out of the Money | $1.16Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 140Out of the Money | ---Out of the Money | BILIIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $4.20In the Money | 12In the Money | ---In the Money | |
BILIOut of the Money | $0.79Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 186Out of the Money | ---Out of the Money | BILIIn the Money | $5.15In the Money | $5.45In the Money | $6.15In the Money | $6.15In the Money | 7In the Money | ---In the Money | |
BILIOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 625Out of the Money | ---Out of the Money | BILIIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 30Out of the Money | ---Out of the Money | BILIIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 8Out of the Money | ---Out of the Money | BILIIn the Money | $7.75In the Money | $8.30In the Money | $7.75In the Money | $7.75In the Money | 162In the Money | ---In the Money | |
BILIOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 35Out of the Money | ---Out of the Money | BILIIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 2Out of the Money | ---Out of the Money | BILIIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 4,278Out of the Money | ---Out of the Money | BILIIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |