Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $20.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $18.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $18.05In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $17.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.85In the Money | $19.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.65In the Money | $19.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $16.30In the Money | $18.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $14.40In the Money | $18.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $14.30In the Money | $17.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.40In the Money | $16.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $13.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $13.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $11.90In the Money | $14.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BILIIn the Money | $11.25In the Money | $14.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $10.65In the Money | $13.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $11.45In the Money | $13.70In the Money | $11.25In the Money | $2.59In the Money | 1In the Money | 53In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $10.40In the Money | $12.20In the Money | $11.15In the Money | $3.29In the Money | 4In the Money | 69In the Money | BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $10.65In the Money | $11.70In the Money | $10.50In the Money | $1.75In the Money | 2In the Money | 302In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 121Out of the Money | |
BILIIn the Money | $8.65In the Money | $11.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | BILIOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $8.30In the Money | $10.15In the Money | $9.45In the Money | $3.15In the Money | 1In the Money | 197In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
BILIIn the Money | $8.95In the Money | $10.20In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 360In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 819Out of the Money | |
BILIIn the Money | $7.40In the Money | $10.20In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 563In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 889Out of the Money | |
BILIIn the Money | $7.75In the Money | $9.95In the Money | $8.11In the Money | $2.23In the Money | 13In the Money | 253In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BILIIn the Money | $6.20In the Money | $9.75In the Money | $6.80In the Money | $2.18In the Money | 3In the Money | 81In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BILIIn the Money | $6.45In the Money | $8.30In the Money | $5.80In the Money | $0.46In the Money | 2In the Money | 179In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 573Out of the Money | |
BILIIn the Money | $5.95In the Money | $7.75In the Money | $6.66In the Money | $3.13In the Money | 83In the Money | 317In the Money | BILIOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 659Out of the Money | 1,073Out of the Money | |
BILIIn the Money | $6.10In the Money | $7.70In the Money | $4.30In the Money | $1.32In the Money | 34In the Money | 62In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 513Out of the Money | 727Out of the Money | |
BILIIn the Money | $5.50In the Money | $6.70In the Money | $5.70In the Money | $2.72In the Money | 25In the Money | 366In the Money | BILIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 504Out of the Money | 1,025Out of the Money | |
BILIIn the Money | $5.15In the Money | $6.15In the Money | $3.85In the Money | $1.40In the Money | 12In the Money | 521In the Money | BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 307Out of the Money | 283Out of the Money | |
BILIIn the Money | $4.75In the Money | $5.70In the Money | $4.78In the Money | $2.82In the Money | 174In the Money | 242In the Money | BILIOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.43Out of the Money | 1,361Out of the Money | 911Out of the Money | |
BILIIn the Money | $4.10In the Money | $5.15In the Money | $4.35In the Money | $2.77In the Money | 90In the Money | 774In the Money | BILIOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.64Out of the Money | 106Out of the Money | 314Out of the Money | |
BILIIn the Money | $3.70In the Money | $4.70In the Money | $3.60In the Money | $2.21In the Money | 184In the Money | 603In the Money | BILIOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.77Out of the Money | 996Out of the Money | 625Out of the Money | |
BILIIn the Money | $3.30In the Money | $3.70In the Money | $3.44In the Money | $2.32In the Money | 142In the Money | 500In the Money | BILIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.88Out of the Money | 113Out of the Money | 81Out of the Money | |
BILIIn the Money | $2.81In the Money | $3.25In the Money | $3.10In the Money | $2.15In the Money | 782In the Money | 715In the Money | BILINear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-1.22Near the Money | 731Near the Money | 564Near the Money | |
BILIIn the Money | $2.64In the Money | $2.83In the Money | $2.64In the Money | $1.79In the Money | 661In the Money | 413In the Money | BILINear the Money | $0.20Near the Money | $0.53Near the Money | $0.46Near the Money | $-1.44Near the Money | 216Near the Money | 182Near the Money | |
BILIIn the Money | $2.32In the Money | $2.65In the Money | $2.42In the Money | $1.73In the Money | 1,998In the Money | 1,828In the Money | BILINear the Money | $0.55Near the Money | $0.83Near the Money | $0.56Near the Money | $-1.58Near the Money | 662Near the Money | 61Near the Money | |
BILIIn the Money | $1.83In the Money | $2.48In the Money | $2.05In the Money | $1.46In the Money | 1,683In the Money | 1,152In the Money | BILINear the Money | $0.68Near the Money | $1.05Near the Money | $0.80Near the Money | $-1.18Near the Money | 425Near the Money | 4Near the Money | |
BILIIn the Money | $1.58In the Money | $1.97In the Money | $1.71In the Money | $1.20In the Money | 863In the Money | 855In the Money | BILINear the Money | $0.76Near the Money | $1.12Near the Money | $0.98Near the Money | $0.98Near the Money | 115Near the Money | ---Near the Money | |
BILIUnderlying issue's last price | $1.32Underlying issue's last price | $1.81Underlying issue's last price | $1.64Underlying issue's last price | $1.34Underlying issue's last price | 998Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | BILIUnderlying issue's last price | $1.15Underlying issue's last price | $1.36Underlying issue's last price | $1.27Underlying issue's last price | $-2.18Underlying issue's last price | 41Underlying issue's last price | 1Underlying issue's last price |
BILINear the Money | $1.30Near the Money | $1.48Near the Money | $1.40Near the Money | $0.98Near the Money | 523Near the Money | 257Near the Money | BILIIn the Money | $0.80In the Money | $1.70In the Money | $1.70In the Money | $1.70In the Money | 15In the Money | ---In the Money | |
BILINear the Money | $0.94Near the Money | $1.27Near the Money | $1.22Near the Money | $0.84Near the Money | 422Near the Money | 360Near the Money | BILIIn the Money | $1.56In the Money | $1.99In the Money | $2.20In the Money | $-1.84In the Money | 5In the Money | 25In the Money | |
BILINear the Money | $0.94Near the Money | $1.10Near the Money | $1.03Near the Money | $0.73Near the Money | 458Near the Money | 84Near the Money | BILIIn the Money | $1.76In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.83Near the Money | $1.03Near the Money | $0.90Near the Money | $0.62Near the Money | 339Near the Money | 28Near the Money | BILIIn the Money | $1.57In the Money | $3.10In the Money | $4.35In the Money | $4.35In the Money | 2In the Money | ---In the Money | |
BILINear the Money | $0.59Near the Money | $0.88Near the Money | $0.72Near the Money | $0.38Near the Money | 70Near the Money | 71Near the Money | BILIIn the Money | $2.45In the Money | $3.25In the Money | $3.55In the Money | $3.55In the Money | 2In the Money | ---In the Money | |
BILINear the Money | $0.51Near the Money | $1.22Near the Money | $0.70Near the Money | $0.44Near the Money | 27Near the Money | 8Near the Money | BILIIn the Money | $2.94In the Money | $3.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.41Out of the Money | $0.88Out of the Money | $0.62Out of the Money | $0.43Out of the Money | 219Out of the Money | 270Out of the Money | BILIIn the Money | $3.35In the Money | $3.90In the Money | $4.10In the Money | $-5.00In the Money | 3In the Money | 10In the Money | |
BILIOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.54Out of the Money | $0.30Out of the Money | 19Out of the Money | 22Out of the Money | BILIIn the Money | $3.60In the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 212Out of the Money | 108Out of the Money | BILIIn the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.37Out of the Money | $0.71Out of the Money | $0.41Out of the Money | $0.23Out of the Money | 631Out of the Money | 484Out of the Money | BILIIn the Money | $4.80In the Money | $5.25In the Money | $6.10In the Money | $6.10In the Money | 5In the Money | ---In the Money | |
BILIOut of the Money | $0.32Out of the Money | $0.89Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 180Out of the Money | ---Out of the Money | BILIIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 408Out of the Money | ---Out of the Money | BILIIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |