Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $17.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.75In the Money | $15.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.25In the Money | $15.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $12.90In the Money | $14.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $13.05In the Money | $14.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $11.15In the Money | $13.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.85In the Money | $12.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $9.95In the Money | $10.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BILIIn the Money | $8.40In the Money | $10.55In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $9.45In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | BILIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $8.90In the Money | $9.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $8.10In the Money | $8.75In the Money | $8.20In the Money | $0.34In the Money | 2In the Money | 69In the Money | BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $8.00In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 302In the Money | BILIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
BILIIn the Money | $7.40In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | BILIOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $7.00In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 197In the Money | BILIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
BILIIn the Money | $6.50In the Money | $7.25In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 360In the Money | BILIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
BILIIn the Money | $6.00In the Money | $7.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 563In the Money | BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
BILIIn the Money | $5.50In the Money | $6.35In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 253In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BILIIn the Money | $5.10In the Money | $5.90In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 81In the Money | BILIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BILIIn the Money | $4.55In the Money | $4.85In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 179In the Money | BILIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 573Out of the Money | |
BILIIn the Money | $4.10In the Money | $4.45In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 317In the Money | BILIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 208Out of the Money | 1,073Out of the Money | |
BILIIn the Money | $3.65In the Money | $3.95In the Money | $3.60In the Money | $0.62In the Money | 1In the Money | 62In the Money | BILIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 72Out of the Money | 727Out of the Money | |
BILIIn the Money | $2.84In the Money | $3.50In the Money | $3.20In the Money | $0.22In the Money | 12In the Money | 366In the Money | BILIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
BILIIn the Money | $2.60In the Money | $3.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 521In the Money | BILINear the Money | $0.17Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.13Near the Money | 28Near the Money | 283Near the Money | |
BILIIn the Money | $2.30In the Money | $2.98In the Money | $2.20In the Money | $0.24In the Money | 3In the Money | 242In the Money | BILINear the Money | $0.31Near the Money | $0.42Near the Money | $0.30Near the Money | $-0.22Near the Money | 12Near the Money | 911Near the Money | |
BILIIn the Money | $1.96In the Money | $2.19In the Money | $1.84In the Money | $0.26In the Money | 8In the Money | 774In the Money | BILINear the Money | $0.29Near the Money | $0.57Near the Money | $0.59Near the Money | $-0.17Near the Money | 3Near the Money | 314Near the Money | |
BILIIn the Money | $1.59In the Money | $1.91In the Money | $1.52In the Money | $0.13In the Money | 9In the Money | 603In the Money | BILINear the Money | $0.52Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.19Near the Money | 60Near the Money | 625Near the Money | |
BILIIn the Money | $1.31In the Money | $1.60In the Money | $1.36In the Money | $0.24In the Money | 54In the Money | 500In the Money | BILINear the Money | $0.86Near the Money | $0.98Near the Money | $1.04Near the Money | $-0.11Near the Money | 6Near the Money | 81Near the Money | |
BILIUnderlying issue's last price | $1.16Underlying issue's last price | $1.44Underlying issue's last price | $1.11Underlying issue's last price | $0.16Underlying issue's last price | 50Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | BILIUnderlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 564Underlying issue's last price |
BILINear the Money | $1.03Near the Money | $1.22Near the Money | $1.06Near the Money | $0.21Near the Money | 12Near the Money | 413Near the Money | BILIIn the Money | $1.23In the Money | $1.75In the Money | $1.60In the Money | $-0.30In the Money | 10In the Money | 182In the Money | |
BILINear the Money | $0.87Near the Money | $1.00Near the Money | $0.92Near the Money | $0.23Near the Money | 200Near the Money | 1,828Near the Money | BILIIn the Money | $1.64In the Money | $2.04In the Money | $1.76In the Money | $-0.38In the Money | 12In the Money | 61In the Money | |
BILINear the Money | $0.72Near the Money | $0.83Near the Money | $0.70Near the Money | $0.11Near the Money | 6Near the Money | 1,152Near the Money | BILIIn the Money | $2.01In the Money | $2.42In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BILINear the Money | $0.61Near the Money | $0.70Near the Money | $0.57Near the Money | $0.06Near the Money | 25Near the Money | 855Near the Money | BILIIn the Money | $2.46In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.50Near the Money | $0.83Near the Money | $0.58Near the Money | $0.28Near the Money | 25Near the Money | 213Near the Money | BILIIn the Money | $2.83In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILINear the Money | $0.46Near the Money | $0.65Near the Money | $0.50Near the Money | $0.08Near the Money | 118Near the Money | 257Near the Money | BILIIn the Money | $2.86In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | BILIIn the Money | $3.70In the Money | $4.45In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 84Out of the Money | BILIIn the Money | $3.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BILIIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BILIIn the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILIIn the Money | $5.30In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5Out of the Money | 270Out of the Money | BILIIn the Money | $5.95In the Money | $6.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 10Out of the Money | 22Out of the Money | BILIIn the Money | $6.10In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | BILIIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 101Out of the Money | 484Out of the Money | BILIIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | $6.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | BILIIn the Money | $7.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |