Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.95In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.50In the Money | $15.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.65In the Money | $14.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $11.65In the Money | $13.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $10.80In the Money | $13.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $11.80In the Money | $14.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.30In the Money | $13.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $9.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $7.90In the Money | $10.45In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BILIIn the Money | $9.25In the Money | $11.45In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
BILIIn the Money | $6.80In the Money | $9.05In the Money | $9.05In the Money | $7.30In the Money | 1In the Money | 25In the Money | BILIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $6.30In the Money | $10.45In the Money | $8.66In the Money | $3.21In the Money | 6In the Money | 54In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $5.90In the Money | $9.60In the Money | $7.86In the Money | $0.32In the Money | 2In the Money | 67In the Money | BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $6.05In the Money | $9.50In the Money | $8.75In the Money | $1.85In the Money | 7In the Money | 302In the Money | BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 121Out of the Money | |
BILIIn the Money | $5.90In the Money | $9.00In the Money | $6.90In the Money | $0.37In the Money | 17In the Money | 167In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $5.35In the Money | $6.55In the Money | $6.30In the Money | $0.57In the Money | 11In the Money | 202In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,071Out of the Money | |
BILIIn the Money | $5.30In the Money | $8.05In the Money | $6.19In the Money | $0.97In the Money | 1In the Money | 361In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 818Out of the Money | |
BILIIn the Money | $4.05In the Money | $5.55In the Money | $5.36In the Money | $0.33In the Money | 16In the Money | 578In the Money | BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 350Out of the Money | 638Out of the Money | |
BILIIn the Money | $4.80In the Money | $5.05In the Money | $5.88In the Money | $1.35In the Money | 13In the Money | 258In the Money | BILIOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 653Out of the Money | |
BILIIn the Money | $3.70In the Money | $4.55In the Money | $4.62In the Money | $0.56In the Money | 3In the Money | 82In the Money | BILIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 78Out of the Money | |
BILIIn the Money | $2.80In the Money | $4.10In the Money | $5.34In the Money | $1.94In the Money | 7In the Money | 181In the Money | BILIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 92Out of the Money | 629Out of the Money | |
BILIIn the Money | $3.25In the Money | $3.60In the Money | $3.53In the Money | $0.35In the Money | 81In the Money | 323In the Money | BILIOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 519Out of the Money | 860Out of the Money | |
BILIIn the Money | $2.84In the Money | $3.15In the Money | $2.98In the Money | $0.28In the Money | 12In the Money | 67In the Money | BILINear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.06Near the Money | 93Near the Money | 694Near the Money | |
BILIIn the Money | $2.39In the Money | $2.72In the Money | $2.98In the Money | $0.68In the Money | 61In the Money | 382In the Money | BILINear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.14Near the Money | 462Near the Money | 900Near the Money | |
BILIIn the Money | $0.97In the Money | $2.33In the Money | $2.45In the Money | $0.57In the Money | 35In the Money | 531In the Money | BILINear the Money | $0.28Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.16Near the Money | 461Near the Money | 114Near the Money | |
BILIIn the Money | $1.88In the Money | $1.94In the Money | $1.96In the Money | $0.26In the Money | 140In the Money | 241In the Money | BILINear the Money | $0.48Near the Money | $0.88Near the Money | $0.52Near the Money | $-0.23Near the Money | 1,564Near the Money | 134Near the Money | |
BILIIn the Money | $1.46In the Money | $1.67In the Money | $1.58In the Money | $0.17In the Money | 206In the Money | 811In the Money | BILINear the Money | $0.66Near the Money | $0.74Near the Money | $0.76Near the Money | $-0.21Near the Money | 241Near the Money | 179Near the Money | |
BILIUnderlying issue's last price | $1.27Underlying issue's last price | $1.57Underlying issue's last price | $1.39Underlying issue's last price | $0.21Underlying issue's last price | 562Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | BILIUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.94Underlying issue's last price | $-0.29Underlying issue's last price | 1,074Underlying issue's last price | 176Underlying issue's last price |
BILINear the Money | $1.10Near the Money | $1.15Near the Money | $1.12Near the Money | $0.13Near the Money | 685Near the Money | 265Near the Money | BILIIn the Money | $1.19In the Money | $1.27In the Money | $1.15In the Money | $-0.35In the Money | 135In the Money | 52In the Money | |
BILINear the Money | $0.90Near the Money | $0.99Near the Money | $0.95Near the Money | $0.14Near the Money | 974Near the Money | 375Near the Money | BILIIn the Money | $1.49In the Money | $1.59In the Money | $1.55In the Money | $1.55In the Money | 756In the Money | ---In the Money | |
BILINear the Money | $0.72Near the Money | $0.85Near the Money | $0.85Near the Money | $0.14Near the Money | 756Near the Money | 257Near the Money | BILIIn the Money | $1.70In the Money | $2.13In the Money | $1.90In the Money | $1.90In the Money | 650In the Money | ---In the Money | |
BILINear the Money | $0.65Near the Money | $0.71Near the Money | $0.69Near the Money | $0.07Near the Money | 2,913Near the Money | 538Near the Money | BILIIn the Money | $2.16In the Money | $2.41In the Money | $2.14In the Money | $-0.52In the Money | 523In the Money | 7In the Money | |
BILINear the Money | $0.54Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.32Near the Money | 1,292Near the Money | 142Near the Money | BILIIn the Money | $2.62In the Money | $2.96In the Money | $1.98In the Money | $1.98In the Money | 7In the Money | ---In the Money | |
BILINear the Money | $0.46Near the Money | $0.53Near the Money | $0.51Near the Money | $0.01Near the Money | 1,291Near the Money | 92Near the Money | BILIIn the Money | $2.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 213Out of the Money | 43Out of the Money | BILIIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $3.45In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 171Out of the Money | 163Out of the Money | BILIIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 354Out of the Money | 16Out of the Money | BILIIn the Money | $4.35In the Money | $5.55In the Money | $4.04In the Money | $4.04In the Money | 80In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 99Out of the Money | 8Out of the Money | BILIIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 44Out of the Money | 17Out of the Money | BILIIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 86Out of the Money | 31Out of the Money | BILIIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 7Out of the Money | 2Out of the Money | BILIIn the Money | $6.25In the Money | $7.40In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 237Out of the Money | 84Out of the Money | BILIIn the Money | $6.75In the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 25Out of the Money | 5Out of the Money | BILIIn the Money | $6.00In the Money | $8.35In the Money | $6.95In the Money | $6.95In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 5Out of the Money | 105Out of the Money | BILIIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 325Out of the Money | 251Out of the Money | BILIIn the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |