Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3Out of the Money | 47Out of the Money | |
BILIIn the Money | $2.83In the Money | $5.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | BILINear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.05Near the Money | 9Near the Money | 426Near the Money | |
BILIIn the Money | $2.21In the Money | $2.60In the Money | $2.66In the Money | $-0.79In the Money | 3In the Money | 711In the Money | BILINear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $0.14Near the Money | 136Near the Money | 298Near the Money | |
BILIUnderlying issue's last price | $1.63Underlying issue's last price | $2.09Underlying issue's last price | $1.73Underlying issue's last price | $-0.82Underlying issue's last price | 13Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.21Underlying issue's last price | 30Underlying issue's last price | 202Underlying issue's last price |
BILINear the Money | $1.36Near the Money | $1.49Near the Money | $1.40Near the Money | $-0.55Near the Money | 99Near the Money | 1,347Near the Money | BILIIn the Money | $1.39In the Money | $1.53In the Money | $1.43In the Money | $0.33In the Money | 2In the Money | 1,129In the Money | |
BILINear the Money | $0.98Near the Money | $1.49Near the Money | $1.03Near the Money | $-0.57Near the Money | 75Near the Money | 1,546Near the Money | BILIIn the Money | $2.04In the Money | $2.18In the Money | $2.06In the Money | $0.68In the Money | 2In the Money | 1,171In the Money | |
BILINear the Money | $0.35Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.32Near the Money | 55Near the Money | 1,173Near the Money | BILIIn the Money | $2.60In the Money | $2.92In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
BILIOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.35Out of the Money | 8Out of the Money | 388Out of the Money | BILIIn the Money | $3.60In the Money | $4.20In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
BILIOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 29Out of the Money | 7,471Out of the Money | BILIIn the Money | $4.40In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.73Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | BILIIn the Money | $5.35In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 3Out of the Money | 321Out of the Money | BILIIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 175Out of the Money | 62,853Out of the Money | BILIIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | BILIIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,291Out of the Money | BILIIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,275Out of the Money | BILIIn the Money | $12.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |