Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $2.93In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 23Out of the Money | 24Out of the Money | |
BILIIn the Money | $3.95In the Money | $6.05In the Money | $4.43In the Money | $4.43In the Money | 10In the Money | ---In the Money | BILIOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 2Out of the Money | 426Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 711In the Money | BILINear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.10Near the Money | 8Near the Money | 294Near the Money | |
BILIIn the Money | $2.11In the Money | $2.80In the Money | $2.55In the Money | $-0.63In the Money | 53In the Money | 42In the Money | BILINear the Money | $0.67Near the Money | $0.75Near the Money | $0.72Near the Money | $0.20Near the Money | 94Near the Money | 133Near the Money | |
BILIUnderlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $-0.53Underlying issue's last price | 9Underlying issue's last price | 1,347Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $0.62Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.09Underlying issue's last price | 38Underlying issue's last price | 1,131Underlying issue's last price |
BILINear the Money | $1.37Near the Money | $1.53Near the Money | $1.60Near the Money | $-0.25Near the Money | 43Near the Money | 1,518Near the Money | BILIIn the Money | $0.65In the Money | $1.73In the Money | $1.38In the Money | $-0.12In the Money | 2In the Money | 1,171In the Money | |
BILINear the Money | $1.02Near the Money | $1.17Near the Money | $1.09Near the Money | $-0.30Near the Money | 180Near the Money | 1,022Near the Money | BILIIn the Money | $1.50In the Money | $2.37In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
BILINear the Money | $0.84Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.31Near the Money | 62Near the Money | 407Near the Money | BILIIn the Money | $3.00In the Money | $3.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
BILIOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.22Out of the Money | 110Out of the Money | 7,392Out of the Money | BILIIn the Money | $3.80In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,085Out of the Money | BILIIn the Money | $4.65In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 11Out of the Money | 331Out of the Money | BILIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 62Out of the Money | 62,791Out of the Money | BILIIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | BILIIn the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,291Out of the Money | BILIIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,275Out of the Money | BILIIn the Money | $12.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |