Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BILIIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 387Out of the Money | 15Out of the Money | |
BILIIn the Money | $2.75In the Money | $3.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.30Near the Money | $0.57Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
BILIIn the Money | $2.23In the Money | $2.47In the Money | $2.19In the Money | $0.13In the Money | 3In the Money | 19In the Money | BILINear the Money | $0.81Near the Money | $0.94Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
BILIUnderlying issue's last price | $1.80Underlying issue's last price | $1.98Underlying issue's last price | $1.89Underlying issue's last price | $0.34Underlying issue's last price | 9Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 1,125Underlying issue's last price |
BILINear the Money | $1.44Near the Money | $1.75Near the Money | $1.52Near the Money | $0.29Near the Money | 165Near the Money | 1,648Near the Money | BILIIn the Money | $1.67In the Money | $2.00In the Money | $1.93In the Money | $-0.63In the Money | 1,007In the Money | 174In the Money | |
BILINear the Money | $1.11Near the Money | $1.22Near the Money | $1.11Near the Money | $0.19Near the Money | 438Near the Money | 299Near the Money | BILIIn the Money | $2.43In the Money | $2.64In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BILINear the Money | $0.85Near the Money | $1.04Near the Money | $0.89Near the Money | $0.17Near the Money | 15Near the Money | 333Near the Money | BILIIn the Money | $3.20In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 7Out of the Money | 6,068Out of the Money | BILIIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.54Out of the Money | $0.89Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,873Out of the Money | BILIIn the Money | $4.40In the Money | $5.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.44Out of the Money | $0.92Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 1Out of the Money | 332Out of the Money | BILIIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 63Out of the Money | 63,058Out of the Money | BILIIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 17Out of the Money | 528Out of the Money | BILIIn the Money | $5.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,222Out of the Money | BILIIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 718Out of the Money | 1,986Out of the Money | BILIIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |