Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 3Out of the Money | 18Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 7Out of the Money | 16Out of the Money | |
BILIIn the Money | $2.65In the Money | $2.79In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.35Near the Money | $0.65Near the Money | $0.80Near the Money | $0.09Near the Money | 2Near the Money | 119Near the Money | |
BILIIn the Money | $2.08In the Money | $3.30In the Money | $2.06In the Money | $0.12In the Money | 5In the Money | 17In the Money | BILINear the Money | $0.94Near the Money | $1.03Near the Money | $1.20Near the Money | $0.21Near the Money | 4Near the Money | 147Near the Money | |
BILIUnderlying issue's last price | $1.57Underlying issue's last price | $1.68Underlying issue's last price | $1.55Underlying issue's last price | $-0.10Underlying issue's last price | 46Underlying issue's last price | 1,340Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $1.05Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,125Underlying issue's last price |
BILINear the Money | $1.21Near the Money | $1.29Near the Money | $1.23Near the Money | $-0.06Near the Money | 29Near the Money | 1,643Near the Money | BILIIn the Money | $1.88In the Money | $2.14In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
BILINear the Money | $0.90Near the Money | $1.00Near the Money | $0.92Near the Money | $0.04Near the Money | 51Near the Money | 332Near the Money | BILIIn the Money | $2.75In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
BILINear the Money | $0.51Near the Money | $0.78Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | BILIIn the Money | $3.50In the Money | $3.65In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 5Out of the Money | 6,067Out of the Money | BILIIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.43Out of the Money | $0.84Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | BILIIn the Money | $5.20In the Money | $5.70In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 5Out of the Money | 332Out of the Money | BILIIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 16Out of the Money | 63,066Out of the Money | BILIIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BILIIn the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | BILIIn the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | BILIIn the Money | $11.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |