Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 3Out of the Money | 13Out of the Money | |
BILIIn the Money | $2.70In the Money | $2.87In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.56Near the Money | $0.64Near the Money | $0.71Near the Money | $-0.08Near the Money | 22Near the Money | 102Near the Money | |
BILIIn the Money | $2.13In the Money | $2.25In the Money | $1.94In the Money | $0.20In the Money | 7In the Money | 21In the Money | BILINear the Money | $0.92Near the Money | $1.02Near the Money | $0.99Near the Money | $-0.24Near the Money | 34Near the Money | 129Near the Money | |
BILIUnderlying issue's last price | $1.66Underlying issue's last price | $1.78Underlying issue's last price | $1.65Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 1,339Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BILIUnderlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $1.50Underlying issue's last price | $-0.32Underlying issue's last price | 22Underlying issue's last price | 1,124Underlying issue's last price |
BILINear the Money | $1.08Near the Money | $1.35Near the Money | $1.29Near the Money | $0.26Near the Money | 3Near the Money | 1,641Near the Money | BILIIn the Money | $1.82In the Money | $2.12In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
BILINear the Money | $0.92Near the Money | $1.05Near the Money | $0.88Near the Money | $0.10Near the Money | 1Near the Money | 331Near the Money | BILIIn the Money | $2.72In the Money | $2.99In the Money | $2.85In the Money | $-0.39In the Money | 8In the Money | 168In the Money | |
BILINear the Money | $0.57Near the Money | $0.82Near the Money | $0.72Near the Money | $0.12Near the Money | 17Near the Money | 333Near the Money | BILIIn the Money | $3.50In the Money | $4.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $0.11Out of the Money | 6Out of the Money | 6,066Out of the Money | BILIIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | BILIIn the Money | $5.20In the Money | $5.45In the Money | $5.34In the Money | $5.34In the Money | 1In the Money | ---In the Money | |
BILIOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | BILIIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 455Out of the Money | 62,912Out of the Money | BILIIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BILIIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | BILIIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,976Out of the Money | BILIIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |