Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $19.15In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $17.15In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.65In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.30In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.85In the Money | $17.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $15.65In the Money | $16.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $15.20In the Money | $16.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $14.70In the Money | $16.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BILIIn the Money | $13.10In the Money | $15.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.70In the Money | $13.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $12.20In the Money | $12.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BILIIn the Money | $11.70In the Money | $11.90In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BILIIn the Money | $11.15In the Money | $11.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BILIIn the Money | $10.70In the Money | $10.90In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BILIIn the Money | $10.25In the Money | $10.40In the Money | $8.20In the Money | $0.34In the Money | 2In the Money | 69In the Money | BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BILIIn the Money | $9.75In the Money | $9.90In the Money | $8.50In the Money | $-0.25In the Money | 1In the Money | 302In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 121Out of the Money | |
BILIIn the Money | $9.25In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | BILIOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BILIIn the Money | $8.70In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 197In the Money | BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
BILIIn the Money | $8.25In the Money | $8.40In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 360In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 819Out of the Money | |
BILIIn the Money | $7.75In the Money | $7.90In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 563In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 889Out of the Money | |
BILIIn the Money | $7.25In the Money | $7.40In the Money | $6.01In the Money | $0.13In the Money | 10In the Money | 253In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
BILIIn the Money | $6.75In the Money | $6.90In the Money | $6.80In the Money | $2.18In the Money | 3In the Money | 81In the Money | BILIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BILIIn the Money | $6.25In the Money | $6.40In the Money | $5.80In the Money | $0.46In the Money | 2In the Money | 179In the Money | BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 573Out of the Money | |
BILIIn the Money | $5.75In the Money | $5.90In the Money | $5.55In the Money | $2.02In the Money | 12In the Money | 317In the Money | BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 649Out of the Money | 1,073Out of the Money | |
BILIIn the Money | $5.25In the Money | $5.40In the Money | $4.30In the Money | $1.32In the Money | 34In the Money | 62In the Money | BILIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 508Out of the Money | 727Out of the Money | |
BILIIn the Money | $4.75In the Money | $4.95In the Money | $4.00In the Money | $1.02In the Money | 22In the Money | 366In the Money | BILIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 501Out of the Money | 1,025Out of the Money | |
BILIIn the Money | $4.35In the Money | $4.45In the Money | $3.85In the Money | $1.40In the Money | 12In the Money | 521In the Money | BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 301Out of the Money | 283Out of the Money | |
BILIIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $1.94In the Money | 169In the Money | 242In the Money | BILIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.38Out of the Money | 147Out of the Money | 911Out of the Money | |
BILIIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $1.67In the Money | 72In the Money | 774In the Money | BILIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $-0.53Out of the Money | 105Out of the Money | 314Out of the Money | |
BILIIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $1.61In the Money | 170In the Money | 603In the Money | BILINear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.70Near the Money | 522Near the Money | 625Near the Money | |
BILIIn the Money | $2.61In the Money | $2.75In the Money | $2.23In the Money | $1.11In the Money | 137In the Money | 500In the Money | BILINear the Money | $0.31Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.70Near the Money | 109Near the Money | 81Near the Money | |
BILIIn the Money | $2.25In the Money | $2.33In the Money | $2.22In the Money | $1.27In the Money | 758In the Money | 715In the Money | BILINear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $-1.06Near the Money | 230Near the Money | 564Near the Money | |
BILIIn the Money | $1.91In the Money | $1.99In the Money | $1.85In the Money | $1.00In the Money | 629In the Money | 413In the Money | BILINear the Money | $0.61Near the Money | $0.65Near the Money | $0.76Near the Money | $-1.14Near the Money | 135Near the Money | 182Near the Money | |
BILIIn the Money | $1.62In the Money | $1.66In the Money | $1.65In the Money | $0.96In the Money | 1,804In the Money | 1,828In the Money | BILINear the Money | $0.82Near the Money | $0.85Near the Money | $0.85Near the Money | $-1.29Near the Money | 310Near the Money | 61Near the Money | |
BILIUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $0.81Underlying issue's last price | 1,586Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | BILIUnderlying issue's last price | $1.04Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-0.85Underlying issue's last price | 28Underlying issue's last price | 4Underlying issue's last price |
BILINear the Money | $1.14Near the Money | $1.21Near the Money | $1.17Near the Money | $0.66Near the Money | 708Near the Money | 855Near the Money | BILIIn the Money | $1.32In the Money | $1.56In the Money | $1.47In the Money | $1.47In the Money | 72In the Money | ---In the Money | |
BILINear the Money | $0.96Near the Money | $1.02Near the Money | $1.00Near the Money | $0.70Near the Money | 566Near the Money | 213Near the Money | BILIIn the Money | $1.63In the Money | $1.70In the Money | $1.76In the Money | $-1.69In the Money | 5In the Money | 1In the Money | |
BILINear the Money | $0.81Near the Money | $0.86Near the Money | $0.84Near the Money | $0.42Near the Money | 320Near the Money | 257Near the Money | BILIIn the Money | $1.98In the Money | $2.04In the Money | $2.04In the Money | $2.04In the Money | 10In the Money | ---In the Money | |
BILINear the Money | $0.70Near the Money | $0.73Near the Money | $0.67Near the Money | $0.29Near the Money | 27Near the Money | 360Near the Money | BILIIn the Money | $2.18In the Money | $2.42In the Money | $3.05In the Money | $-0.99In the Money | 2In the Money | 25In the Money | |
BILINear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $0.33Near the Money | 73Near the Money | 84Near the Money | BILIIn the Money | $2.64In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.50Near the Money | $0.56Near the Money | $0.54Near the Money | $0.26Near the Money | 34Near the Money | 28Near the Money | BILIIn the Money | $3.15In the Money | $3.25In the Money | $4.35In the Money | $4.35In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 4Out of the Money | 71Out of the Money | BILIIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 13Out of the Money | 8Out of the Money | BILIIn the Money | $3.80In the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.17Out of the Money | 87Out of the Money | 270Out of the Money | BILIIn the Money | $4.50In the Money | $4.60In the Money | $4.85In the Money | $-4.25In the Money | 1In the Money | 10In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 11Out of the Money | 22Out of the Money | BILIIn the Money | $4.95In the Money | $5.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 208Out of the Money | 108Out of the Money | BILIIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 493Out of the Money | 484Out of the Money | BILIIn the Money | $5.90In the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | 5In the Money | ---In the Money | |
BILIOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 179Out of the Money | ---Out of the Money | BILIIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 343Out of the Money | ---Out of the Money | BILIIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |