Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BILIIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | |
BILIIn the Money | $2.93In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.43Near the Money | $0.67Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BILIIn the Money | $2.26In the Money | $2.38In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | BILINear the Money | $0.71Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.07Near the Money | 52Near the Money | 53Near the Money | |
BILIUnderlying issue's last price | $1.69Underlying issue's last price | $1.78Underlying issue's last price | $1.74Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $1.05Underlying issue's last price | $1.27Underlying issue's last price | $1.23Underlying issue's last price | $-0.10Underlying issue's last price | 54Underlying issue's last price | 87Underlying issue's last price |
BILINear the Money | $1.30Near the Money | $1.36Near the Money | $1.34Near the Money | $0.00Near the Money | 22Near the Money | 1,317Near the Money | BILIIn the Money | $1.71In the Money | $1.86In the Money | $1.82In the Money | $-0.08In the Money | 536In the Money | 614In the Money | |
BILINear the Money | $0.98Near the Money | $1.03Near the Money | $1.03Near the Money | $0.01Near the Money | 221Near the Money | 1,454Near the Money | BILIIn the Money | $2.42In the Money | $2.52In the Money | $2.56In the Money | $0.18In the Money | 3In the Money | 174In the Money | |
BILINear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | BILIIn the Money | $3.20In the Money | $3.30In the Money | $3.24In the Money | $0.42In the Money | 1In the Money | 169In the Money | |
BILIOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BILIIn the Money | $3.05In the Money | $4.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 3Out of the Money | 6,069Out of the Money | BILIIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | BILIIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | BILIIn the Money | $5.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 11Out of the Money | 62,923Out of the Money | BILIIn the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BILIIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 10Out of the Money | 2,212Out of the Money | BILIIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | BILIIn the Money | $12.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |