Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
BILIIn the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.26Out of the Money | $1.23Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 10Out of the Money | 4Out of the Money | |
BILIIn the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.48Near the Money | $0.57Near the Money | $0.49Near the Money | $0.04Near the Money | 8Near the Money | 5Near the Money | |
BILIIn the Money | $2.16In the Money | $2.53In the Money | $2.52In the Money | $2.52In the Money | 11In the Money | ---In the Money | BILINear the Money | $0.84Near the Money | $1.10Near the Money | $0.87Near the Money | $0.24Near the Money | 22Near the Money | 39Near the Money | |
BILIUnderlying issue's last price | $1.64Underlying issue's last price | $1.94Underlying issue's last price | $1.99Underlying issue's last price | $-0.64Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $0.17Underlying issue's last price | 9Underlying issue's last price | 83Underlying issue's last price |
BILINear the Money | $1.37Near the Money | $1.48Near the Money | $1.40Near the Money | $-0.43Near the Money | 1,098Near the Money | 1,067Near the Money | BILIIn the Money | $1.74In the Money | $1.96In the Money | $1.86In the Money | $0.25In the Money | 18In the Money | 212In the Money | |
BILINear the Money | $1.06Near the Money | $1.16Near the Money | $1.30Near the Money | $-0.11Near the Money | 3Near the Money | 655Near the Money | BILIIn the Money | $2.25In the Money | $2.58In the Money | $2.56In the Money | $0.40In the Money | 8In the Money | 172In the Money | |
BILINear the Money | $0.70Near the Money | $0.91Near the Money | $1.07Near the Money | $0.02Near the Money | 2Near the Money | 331Near the Money | BILIIn the Money | $2.98In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
BILIOut of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 4Out of the Money | 328Out of the Money | BILIIn the Money | $2.41In the Money | $4.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.72Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6,058Out of the Money | BILIIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 1,850Out of the Money | 23Out of the Money | BILIIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 5Out of the Money | 342Out of the Money | BILIIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 402Out of the Money | 62,855Out of the Money | BILIIn the Money | $6.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 10Out of the Money | 537Out of the Money | BILIIn the Money | $8.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | BILIIn the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | BILIIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |