Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.00In the Money | $12.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.80In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BILIIn the Money | $5.30In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.50In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BILIIn the Money | $4.30In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BILIIn the Money | $2.80In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.25In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $1.42In the Money | $4.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BILIIn the Money | $1.95In the Money | $2.88In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 303Near the Money | |
BILIIn the Money | $0.26In the Money | $2.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 8Near the Money | 97Near the Money | |
BILIIn the Money | $1.39In the Money | $1.98In the Money | $1.50In the Money | $1.50In the Money | 4In the Money | ---In the Money | BILINear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 22Near the Money | 172Near the Money | |
BILIIn the Money | $0.94In the Money | $1.42In the Money | $1.11In the Money | $-1.57In the Money | 74In the Money | 201In the Money | BILINear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.01Near the Money | 280Near the Money | 82Near the Money | |
BILIUnderlying issue's last price | $0.75Underlying issue's last price | $0.87Underlying issue's last price | $0.69Underlying issue's last price | $-1.16Underlying issue's last price | 51Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BILIUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 115Underlying issue's last price | 84Underlying issue's last price |
BILINear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.99Near the Money | 706Near the Money | 267Near the Money | BILIIn the Money | $0.48In the Money | $0.51In the Money | $0.49In the Money | $0.08In the Money | 172In the Money | 349In the Money | |
BILINear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.83Near the Money | 517Near the Money | 584Near the Money | BILIIn the Money | $0.78In the Money | $0.82In the Money | $0.95In the Money | $0.34In the Money | 253In the Money | 245In the Money | |
BILINear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.77Near the Money | 741Near the Money | 456Near the Money | BILIIn the Money | $0.83In the Money | $1.21In the Money | $1.16In the Money | $0.32In the Money | 34In the Money | 332In the Money | |
BILINear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.54Near the Money | 502Near the Money | 205Near the Money | BILIIn the Money | $1.46In the Money | $1.65In the Money | $1.80In the Money | $0.62In the Money | 26In the Money | 360In the Money | |
BILINear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.43Near the Money | 877Near the Money | 555Near the Money | BILIIn the Money | $1.51In the Money | $2.12In the Money | $2.05In the Money | $0.56In the Money | 72In the Money | 52In the Money | |
BILINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.30Near the Money | 66Near the Money | 126Near the Money | BILIIn the Money | $2.28In the Money | $2.72In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 220Out of the Money | 511Out of the Money | BILIIn the Money | $2.91In the Money | $4.85In the Money | $3.15In the Money | $1.06In the Money | 2In the Money | 89In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 17Out of the Money | 250Out of the Money | BILIIn the Money | $3.15In the Money | $3.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 9Out of the Money | 58Out of the Money | BILIIn the Money | $2.86In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 110Out of the Money | 304Out of the Money | BILIIn the Money | $4.35In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 19Out of the Money | 1,333Out of the Money | BILIIn the Money | $4.90In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 18Out of the Money | BILIIn the Money | $5.40In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 50Out of the Money | 15Out of the Money | BILIIn the Money | $5.90In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 396Out of the Money | BILIIn the Money | $6.40In the Money | $6.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | BILIIn the Money | $5.95In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $7.25In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BILIIn the Money | $7.10In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 497Out of the Money | 8Out of the Money | BILIIn the Money | $8.40In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BILIIn the Money | $8.90In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $9.40In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILIIn the Money | $10.40In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.10In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.40In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $11.85In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.40In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.95In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.50In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.10In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.05In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.90In the Money | $16.30In the Money | $15.03In the Money | $15.03In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.50In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | BILIIn the Money | $16.90In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |