Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.80In the Money | $13.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.80In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BILIIn the Money | $6.30In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.05In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 36Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.30In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.40In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.05In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 8Out of the Money | |
BILIIn the Money | $2.57In the Money | $5.50In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 8Out of the Money | |
BILIIn the Money | $2.27In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 63Out of the Money | 247Out of the Money | |
BILIIn the Money | $2.91In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 85Out of the Money | 12Out of the Money | |
BILIIn the Money | $1.47In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 31Near the Money | 166Near the Money | |
BILIIn the Money | $0.40In the Money | $3.25In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 201In the Money | BILINear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 30Near the Money | 54Near the Money | |
BILIIn the Money | $1.79In the Money | $2.41In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | BILINear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 11Near the Money | 74Near the Money | |
BILIIn the Money | $1.36In the Money | $1.48In the Money | $1.47In the Money | $0.04In the Money | 161In the Money | 163In the Money | BILINear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.04Near the Money | 265Near the Money | 226Near the Money | |
BILIIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $-0.02In the Money | 439In the Money | 275In the Money | BILINear the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.02Near the Money | 15Near the Money | 245Near the Money | |
BILIUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.09Underlying issue's last price | 148Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.01Underlying issue's last price | 119Underlying issue's last price | 222Underlying issue's last price |
BILINear the Money | $0.65Near the Money | $0.69Near the Money | $0.67Near the Money | $0.00Near the Money | 28Near the Money | 197Near the Money | BILIIn the Money | $1.11In the Money | $1.15In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
BILINear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $0.01Near the Money | 126Near the Money | 482Near the Money | BILIIn the Money | $1.44In the Money | $1.49In the Money | $1.49In the Money | $-0.01In the Money | 9In the Money | 56In the Money | |
BILINear the Money | $0.37Near the Money | $0.49Near the Money | $0.36Near the Money | $-0.04Near the Money | 52Near the Money | 103Near the Money | BILIIn the Money | $1.12In the Money | $2.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BILINear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.03Near the Money | 72Near the Money | 492Near the Money | BILIIn the Money | $2.23In the Money | $2.79In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
BILINear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 39Near the Money | 230Near the Money | BILIIn the Money | $1.60In the Money | $3.45In the Money | $2.70In the Money | $0.93In the Money | 2In the Money | 4In the Money | |
BILINear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 35Near the Money | 33Near the Money | BILIIn the Money | $2.65In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 45Out of the Money | 264Out of the Money | BILIIn the Money | $2.79In the Money | $3.80In the Money | $3.60In the Money | $3.60In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,324Out of the Money | BILIIn the Money | $4.05In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $4.30In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BILIIn the Money | $4.80In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 26Out of the Money | 375Out of the Money | BILIIn the Money | $5.25In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,537Out of the Money | BILIIn the Money | $5.70In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $6.20In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 16Out of the Money | BILIIn the Money | $6.75In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILIIn the Money | $7.15In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 8Out of the Money | 6Out of the Money | BILIIn the Money | $7.65In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $8.15In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.95In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILIIn the Money | $9.20In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.65In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.44Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.30In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $10.70In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.15In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.65In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.15In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.70In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.15In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.65In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.40In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 71Out of the Money | 14Out of the Money | BILIIn the Money | $15.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |