Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BILIIn the Money | $7.70In the Money | $10.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $7.65In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | BILIOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BILIIn the Money | $5.85In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BILIOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILIOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 1Out of the Money | 27Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.20In the Money | $5.30In the Money | $0.60In the Money | 18In the Money | 1,027In the Money | BILIOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
BILIIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $-0.15In the Money | 2In the Money | 195In the Money | BILIOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
BILIIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | BILINear the Money | $1.01Near the Money | $1.04Near the Money | $1.10Near the Money | $-0.05Near the Money | 1Near the Money | 415Near the Money | |
BILIIn the Money | $3.20In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 572In the Money | BILINear the Money | $1.42Near the Money | $1.45Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 2,916Near the Money | |
BILIUnderlying issue's last price | $2.70Underlying issue's last price | $2.74Underlying issue's last price | $2.69Underlying issue's last price | $0.14Underlying issue's last price | 51Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $1.91Underlying issue's last price | $1.93Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 796Underlying issue's last price |
BILINear the Money | $2.27Near the Money | $2.31Near the Money | $2.27Near the Money | $0.10Near the Money | 10Near the Money | 1,479Near the Money | BILIIn the Money | $2.46In the Money | $2.49In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
BILINear the Money | $1.91Near the Money | $1.94Near the Money | $1.91Near the Money | $0.16Near the Money | 1Near the Money | 681Near the Money | BILIIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
BILINear the Money | $1.60Near the Money | $1.64Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | BILIIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
BILIOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-0.03Out of the Money | 7Out of the Money | 3,446Out of the Money | BILIIn the Money | $4.50In the Money | $4.55In the Money | $4.70In the Money | $-0.45In the Money | 3In the Money | 10In the Money | |
BILIOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $5.30In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BILIOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | BILIIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | BILIIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | BILIIn the Money | $10.25In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | BILIIn the Money | $15.45In the Money | $15.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |