Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BILIIn the Money | $7.80In the Money | $8.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $6.25In the Money | $7.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | BILIOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BILIIn the Money | $6.30In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BILIOut of the Money | $0.17Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $5.20In the Money | $5.60In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILIOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 5Out of the Money | 27Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $-0.55In the Money | 6In the Money | 1,027In the Money | BILIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.10In the Money | $3.93In the Money | $-0.86In the Money | 45In the Money | 225In the Money | BILIOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 11Out of the Money | 485Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | BILINear the Money | $1.21Near the Money | $1.45Near the Money | $1.25Near the Money | $0.20Near the Money | 12Near the Money | 414Near the Money | |
BILIIn the Money | $2.74In the Money | $2.96In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 700In the Money | BILINear the Money | $1.65Near the Money | $1.74Near the Money | $1.56Near the Money | $0.14Near the Money | 11Near the Money | 2,834Near the Money | |
BILIUnderlying issue's last price | $2.43Underlying issue's last price | $2.50Underlying issue's last price | $2.38Underlying issue's last price | $-0.43Underlying issue's last price | 10Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $2.18Underlying issue's last price | $2.66Underlying issue's last price | $2.25Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 796Underlying issue's last price |
BILINear the Money | $2.04Near the Money | $2.12Near the Money | $2.09Near the Money | $-0.56Near the Money | 1Near the Money | 1,488Near the Money | BILIIn the Money | $2.78In the Money | $2.90In the Money | $2.75In the Money | $0.37In the Money | 1In the Money | 950In the Money | |
BILINear the Money | $1.72Near the Money | $1.79Near the Money | $1.75Near the Money | $-0.67Near the Money | 341Near the Money | 910Near the Money | BILIIn the Money | $3.45In the Money | $3.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BILINear the Money | $1.28Near the Money | $1.68Near the Money | $1.49Near the Money | $-0.36Near the Money | 1Near the Money | 113Near the Money | BILIIn the Money | $4.15In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
BILIOut of the Money | $1.02Out of the Money | $1.48Out of the Money | $1.39Out of the Money | $-0.21Out of the Money | 4Out of the Money | 3,397Out of the Money | BILIIn the Money | $4.90In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
BILIOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $4.95In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BILIOut of the Money | $0.77Out of the Money | $0.98Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | BILIIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BILIIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 4Out of the Money | 439Out of the Money | BILIIn the Money | $11.10In the Money | $11.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 66Out of the Money | 300Out of the Money | BILIIn the Money | $16.00In the Money | $16.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |