Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BILIIn the Money | $9.05In the Money | $11.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $7.95In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | BILIOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | |
BILIIn the Money | $6.65In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BILIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 10Out of the Money | |
BILIIn the Money | $6.10In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | BILIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
BILIIn the Money | $5.15In the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | BILIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 20Out of the Money | 327Out of the Money | |
BILIIn the Money | $5.05In the Money | $5.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | BILIOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
BILIIn the Money | $4.35In the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | BILIOut of the Money | $0.72Out of the Money | $0.97Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
BILIIn the Money | $3.70In the Money | $3.80In the Money | $4.10In the Money | $-0.45In the Money | 1In the Money | 900In the Money | BILINear the Money | $0.88Near the Money | $1.23Near the Money | $1.01Near the Money | $0.13Near the Money | 1Near the Money | 3,370Near the Money | |
BILIIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-1.35In the Money | 31In the Money | 1,323In the Money | BILINear the Money | $1.46Near the Money | $1.67Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 1,692Near the Money | |
BILIUnderlying issue's last price | $2.62Underlying issue's last price | $2.71Underlying issue's last price | $2.68Underlying issue's last price | $-1.82Underlying issue's last price | 8Underlying issue's last price | 1,438Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $1.97Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $0.21Underlying issue's last price | 23Underlying issue's last price | 3,953Underlying issue's last price |
BILINear the Money | $2.22Near the Money | $2.29Near the Money | $2.25Near the Money | $-0.42Near the Money | 191Near the Money | 1,355Near the Money | BILIIn the Money | $2.49In the Money | $2.78In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
BILINear the Money | $1.77Near the Money | $1.94Near the Money | $1.94Near the Money | $-0.36Near the Money | 5Near the Money | 873Near the Money | BILIIn the Money | $3.15In the Money | $3.25In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | |
BILINear the Money | $1.45Near the Money | $1.84Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 3,368Near the Money | BILIIn the Money | $2.96In the Money | $3.95In the Money | $3.87In the Money | $0.27In the Money | 1In the Money | 113In the Money | |
BILIOut of the Money | $1.14Out of the Money | $1.42Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $4.55In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BILIOut of the Money | $0.93Out of the Money | $1.37Out of the Money | $1.15Out of the Money | $-0.22Out of the Money | 5Out of the Money | 18,348Out of the Money | BILIIn the Money | $4.35In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BILIOut of the Money | $0.77Out of the Money | $1.06Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | BILIIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.53Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 50Out of the Money | 5,371Out of the Money | BILIIn the Money | $9.25In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 251Out of the Money | 5,168Out of the Money | BILIIn the Money | $14.55In the Money | $14.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $19.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |