Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BILIIn the Money | $9.65In the Money | $9.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $8.70In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | BILIOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BILIIn the Money | $7.75In the Money | $7.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | BILIOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BILIIn the Money | $6.90In the Money | $7.05In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BILIIn the Money | $6.05In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | BILIOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
BILIIn the Money | $5.30In the Money | $5.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 271In the Money | BILIOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 4Out of the Money | 501Out of the Money | |
BILIIn the Money | $4.60In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | BILIOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.91Out of the Money | $-0.02Out of the Money | 3Out of the Money | 603Out of the Money | |
BILIIn the Money | $3.95In the Money | $4.05In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 900In the Money | BILINear the Money | $1.15Near the Money | $1.23Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 3,020Near the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.54In the Money | 100In the Money | 969In the Money | BILINear the Money | $1.58Near the Money | $1.65Near the Money | $1.62Near the Money | $-0.14Near the Money | 100Near the Money | 1,203Near the Money | |
BILIUnderlying issue's last price | $2.91Underlying issue's last price | $2.98Underlying issue's last price | $2.98Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $2.07Underlying issue's last price | $2.32Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,005Underlying issue's last price |
BILINear the Money | $2.46Near the Money | $2.60Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 1,185Near the Money | BILIIn the Money | $2.63In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
BILINear the Money | $2.13Near the Money | $2.20Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BILIIn the Money | $3.25In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | |
BILINear the Money | $1.83Near the Money | $1.89Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 3,372Near the Money | BILIIn the Money | $3.95In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BILIOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BILIOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.43Out of the Money | $0.33Out of the Money | 8Out of the Money | 552Out of the Money | BILIIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.11Out of the Money | 31Out of the Money | 54Out of the Money | BILIIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,069Out of the Money | BILIIn the Money | $9.10In the Money | $10.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | BILIIn the Money | $14.40In the Money | $14.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |