Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $22.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $21.35In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $20.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $19.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $16.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $17.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BILIIn the Money | $16.05In the Money | $18.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | BILIOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BILIIn the Money | $15.65In the Money | $16.70In the Money | $17.25In the Money | $17.25In the Money | 1In the Money | ---In the Money | BILIOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BILIIn the Money | $12.90In the Money | $15.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 201In the Money | BILIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 5Out of the Money | 475Out of the Money | |
BILIIn the Money | $13.80In the Money | $15.10In the Money | $15.35In the Money | $6.85In the Money | 4In the Money | 28In the Money | BILIOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 3Out of the Money | 115Out of the Money | |
BILIIn the Money | $11.90In the Money | $15.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | BILIOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 54Out of the Money | 195Out of the Money | |
BILIIn the Money | $11.65In the Money | $12.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,158In the Money | BILIOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 1,587Out of the Money | 1,904Out of the Money | |
BILIIn the Money | $9.80In the Money | $13.05In the Money | $11.00In the Money | $3.80In the Money | 9In the Money | 430In the Money | BILIOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.71Out of the Money | $-0.12Out of the Money | 2Out of the Money | 845Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.60In the Money | $10.42In the Money | $3.22In the Money | 18,026In the Money | 952In the Money | BILIOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 18,624Out of the Money | 461Out of the Money | |
BILIIn the Money | $9.60In the Money | $10.45In the Money | $10.30In the Money | $4.89In the Money | 1In the Money | 299In the Money | BILIOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.23Out of the Money | 59Out of the Money | 913Out of the Money | |
BILIIn the Money | $8.15In the Money | $9.20In the Money | $9.00In the Money | $2.80In the Money | 7In the Money | 244In the Money | BILIOut of the Money | $1.06Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $-0.52Out of the Money | 407Out of the Money | 365Out of the Money | |
BILIIn the Money | $8.10In the Money | $8.45In the Money | $7.50In the Money | $1.65In the Money | 1,367In the Money | 5,094In the Money | BILIOut of the Money | $1.31Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $-0.47Out of the Money | 149Out of the Money | 602Out of the Money | |
BILIIn the Money | $7.50In the Money | $7.90In the Money | $8.15In the Money | $4.05In the Money | 52In the Money | 60In the Money | BILIOut of the Money | $1.33Out of the Money | $2.60Out of the Money | $1.97Out of the Money | $-0.45Out of the Money | 2Out of the Money | 4Out of the Money | |
BILIIn the Money | $6.15In the Money | $7.95In the Money | $6.85In the Money | $2.04In the Money | 1,495In the Money | 2,268In the Money | BILIOut of the Money | $2.04Out of the Money | $2.35Out of the Money | $2.21Out of the Money | $-0.57Out of the Money | 888Out of the Money | 824Out of the Money | |
BILIIn the Money | $6.25In the Money | $6.65In the Money | $6.37In the Money | $2.21In the Money | 9In the Money | 8In the Money | BILIOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.63Out of the Money | $-0.66Out of the Money | 17Out of the Money | 10Out of the Money | |
BILIIn the Money | $5.80In the Money | $6.30In the Money | $5.91In the Money | $2.16In the Money | 27In the Money | 323In the Money | BILINear the Money | $3.00Near the Money | $3.25Near the Money | $3.35Near the Money | $-0.61Near the Money | 5Near the Money | 2Near the Money | |
BILIIn the Money | $4.50In the Money | $6.45In the Money | $5.45In the Money | $2.46In the Money | 20In the Money | 7In the Money | BILINear the Money | $2.83Near the Money | $3.80Near the Money | $3.70Near the Money | $-1.15Near the Money | 117Near the Money | 3Near the Money | |
BILIUnderlying issue's last price | $4.95Underlying issue's last price | $5.15Underlying issue's last price | $5.05Underlying issue's last price | $1.86Underlying issue's last price | 10,961Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | BILIUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | 255Underlying issue's last price | ---Underlying issue's last price |
BILINear the Money | $4.65Near the Money | $4.85Near the Money | $4.63Near the Money | $1.68Near the Money | 1,873Near the Money | 3,575Near the Money | BILIIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $-1.10In the Money | 924In the Money | 105In the Money | |
BILINear the Money | $4.15Near the Money | $4.40Near the Money | $4.31Near the Money | $2.45Near the Money | 631Near the Money | 7Near the Money | BILIIn the Money | $5.30In the Money | $6.60In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | |
BILINear the Money | $3.95Near the Money | $4.00Near the Money | $4.00Near the Money | $1.62Near the Money | 3,273Near the Money | 8Near the Money | BILIIn the Money | $6.00In the Money | $6.30In the Money | $6.55In the Money | $-2.15In the Money | 326In the Money | 10In the Money | |
BILIOut of the Money | $3.65Out of the Money | $5.45Out of the Money | $3.81Out of the Money | $1.81Out of the Money | 1,894Out of the Money | 30Out of the Money | BILIIn the Money | $6.65In the Money | $7.00In the Money | $7.65In the Money | $7.65In the Money | 201In the Money | ---In the Money | |
BILIOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.45Out of the Money | $1.92Out of the Money | 459Out of the Money | 8Out of the Money | BILIIn the Money | $7.10In the Money | $7.75In the Money | $8.60In the Money | $8.60In the Money | 7In the Money | ---In the Money | |
BILIOut of the Money | $3.05Out of the Money | $3.95Out of the Money | $3.10Out of the Money | $1.12Out of the Money | 1,736Out of the Money | 2,119Out of the Money | BILIIn the Money | $7.45In the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $2.78Out of the Money | $3.35Out of the Money | $2.70Out of the Money | $2.70Out of the Money | 28Out of the Money | ---Out of the Money | BILIIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $2.62Out of the Money | $2.92Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 4Out of the Money | ---Out of the Money | BILIIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $2.23Out of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 11Out of the Money | ---Out of the Money | BILIIn the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $2.36Out of the Money | $2.78Out of the Money | $2.25Out of the Money | $2.25Out of the Money | 2Out of the Money | ---Out of the Money | BILIIn the Money | $9.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $2.30Out of the Money | $2.84Out of the Money | $2.37Out of the Money | $2.37Out of the Money | 393Out of the Money | ---Out of the Money | BILIIn the Money | $11.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |