Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.05In the Money | $15.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,583Out of the Money | |
BILIIn the Money | $10.85In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BILIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,237Out of the Money | |
BILIIn the Money | $9.90In the Money | $12.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.65In the Money | $8.95In the Money | $8.70In the Money | $1.40In the Money | 3In the Money | 310In the Money | BILIOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,965Out of the Money | |
BILIIn the Money | $7.45In the Money | $7.70In the Money | $7.40In the Money | $0.80In the Money | 8In the Money | 230In the Money | BILIOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 6Out of the Money | 150Out of the Money | |
BILIIn the Money | $6.70In the Money | $6.85In the Money | $6.30In the Money | $-0.10In the Money | 16In the Money | 1,965In the Money | BILIOut of the Money | $0.69Out of the Money | $0.99Out of the Money | $0.73Out of the Money | $-0.11Out of the Money | 3Out of the Money | 2,938Out of the Money | |
BILIIn the Money | $6.00In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 684In the Money | BILIOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | |
BILIIn the Money | $5.05In the Money | $7.05In the Money | $5.15In the Money | $0.47In the Money | 5In the Money | 5,587In the Money | BILIOut of the Money | $1.49Out of the Money | $2.02Out of the Money | $1.53Out of the Money | $-0.47Out of the Money | 8Out of the Money | 4,262Out of the Money | |
BILIIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $0.10In the Money | 9In the Money | 474In the Money | BILINear the Money | $2.14Near the Money | $2.57Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 3,783Near the Money | |
BILIUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.75Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 2,357Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BILIUnderlying issue's last price | $2.51Underlying issue's last price | $2.91Underlying issue's last price | $2.97Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 972Underlying issue's last price |
BILINear the Money | $3.35Near the Money | $3.50Near the Money | $3.35Near the Money | $0.53Near the Money | 24Near the Money | 3,555Near the Money | BILIIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.15In the Money | 30In the Money | 353In the Money | |
BILINear the Money | $2.84Near the Money | $3.60Near the Money | $2.80Near the Money | $0.08Near the Money | 68Near the Money | 1,752Near the Money | BILIIn the Money | $4.10In the Money | $4.25In the Money | $4.13In the Money | $-0.12In the Money | 13In the Money | 555In the Money | |
BILIOut of the Money | $2.39Out of the Money | $2.52Out of the Money | $2.41Out of the Money | $0.11Out of the Money | 10Out of the Money | 71Out of the Money | BILIIn the Money | $5.15In the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $2.13Out of the Money | $2.31Out of the Money | $2.15Out of the Money | $0.39Out of the Money | 127Out of the Money | 1,966Out of the Money | BILIIn the Money | $5.85In the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
BILIOut of the Money | $1.91Out of the Money | $2.39Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BILIIn the Money | $6.65In the Money | $8.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $1.62Out of the Money | $2.02Out of the Money | $1.65Out of the Money | $0.34Out of the Money | 3Out of the Money | 493Out of the Money | BILIIn the Money | $7.85In the Money | $8.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
BILIOut of the Money | $1.38Out of the Money | $1.48Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILIIn the Money | $9.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $1.25Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,088Out of the Money | BILIIn the Money | $9.95In the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BILIOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.03Out of the Money | 11Out of the Money | 690Out of the Money | BILIIn the Money | $11.75In the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BILIOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,199Out of the Money | BILIIn the Money | $14.50In the Money | $15.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,965Out of the Money | BILIIn the Money | $15.95In the Money | $16.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,192Out of the Money | BILIIn the Money | $19.30In the Money | $20.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BILIOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | BILIIn the Money | $21.25In the Money | $21.45In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BILIOut of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,921Out of the Money | BILIIn the Money | $24.20In the Money | $24.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 101Out of the Money | 5,768Out of the Money | BILIIn the Money | $25.25In the Money | $26.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |