Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $5.30In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BILIIn the Money | $3.90In the Money | $4.00In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
BILIIn the Money | $2.90In the Money | $3.00In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | BILINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | |
BILIIn the Money | $2.42In the Money | $2.50In the Money | $2.55In the Money | $-0.51In the Money | 2In the Money | 417In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 60Near the Money | 774Near the Money | |
BILIIn the Money | $1.93In the Money | $2.05In the Money | $1.94In the Money | $-0.86In the Money | 2In the Money | 333In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 2,187Near the Money | |
BILIIn the Money | $1.45In the Money | $1.53In the Money | $1.44In the Money | $-0.60In the Money | 13In the Money | 412In the Money | BILINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 187Near the Money | 527Near the Money | |
BILIIn the Money | $1.00In the Money | $1.05In the Money | $1.02In the Money | $-0.78In the Money | 44In the Money | 1,238In the Money | BILINear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 426Near the Money | 386Near the Money | |
BILIUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.71Underlying issue's last price | 103Underlying issue's last price | 1,157Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $0.09Underlying issue's last price | 349Underlying issue's last price | 664Underlying issue's last price |
BILINear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.67Near the Money | 329Near the Money | 433Near the Money | BILIIn the Money | $0.40In the Money | $0.43In the Money | $0.44In the Money | $0.26In the Money | 168In the Money | 868In the Money | |
BILINear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.37Near the Money | 77Near the Money | 2,956Near the Money | BILIIn the Money | $0.74In the Money | $0.77In the Money | $0.74In the Money | $0.38In the Money | 132In the Money | 2,847In the Money | |
BILINear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.31Near the Money | 188Near the Money | 775Near the Money | BILIIn the Money | $1.14In the Money | $1.19In the Money | $1.25In the Money | $0.61In the Money | 7In the Money | 122In the Money | |
BILINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.18Near the Money | 84Near the Money | 600Near the Money | BILIIn the Money | $1.60In the Money | $1.66In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BILINear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.14Near the Money | 18Near the Money | 916Near the Money | BILIIn the Money | $2.05In the Money | $2.13In the Money | $2.19In the Money | $0.58In the Money | 4In the Money | 20In the Money | |
BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 11Near the Money | 452Near the Money | BILIIn the Money | $2.54In the Money | $2.62In the Money | $2.25In the Money | $0.20In the Money | 2In the Money | 202In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 115Out of the Money | 186Out of the Money | BILIIn the Money | $3.00In the Money | $3.15In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 62Out of the Money | 204Out of the Money | BILIIn the Money | $3.50In the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | BILIIn the Money | $4.05In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BILIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 685Out of the Money | BILIIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BILIIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | BILIIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BILIIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BILIIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |